Joy Global Inc./  US4811651086  /

5/23/2012 5:05 PM Chg.-1.92 Volume Bid5:05:14 PM Ask5:05:12 PM Market Capitalization Dividend Y. P/E Ratio
61.36 USD -3.03% 734,331
Turnover: 44.68 mill.		 61.33
Bid Size: 100		 61.37
Ask size: 100		 9.42 bill. 0.78% 15.43

Master data

WKN: 779633
Ticker: JOY
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: S&P 500

Quote data

Open: 62.38
High: 62.96
Low: 61.26
Close: 63.28
Volume (shares): 734,331
Turnover: 44.68 mill.
Price fixings: 5,142
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 61.36 5:05 PM 734,331 -3.03% 61.33 61.37
BATS US 61.3300 5:20 PM 66,662 -3.10% 61.2900 61.3800
TradeGate 59.9730 10:26 AM 100 - 61.1816 61.5215
Berlin 62.5789 8:08 AM - -1.03% 61.2067 61.5466
Düsseldorf 62.5789 8:07 AM - -1.02% 61.0934 61.6977
Frankfurt 62.5600 8:20 AM - -1.02% 61.0897 61.6964
Hamburg 62.5663 8:05 AM - -1.03% 61.0934 61.6977
München 62.7678 8:04 AM - 0% 61.1186 61.6599
Stuttgart 61.4082 8:00 AM - -2.44% 61.2193 61.5215
  All quotes in USD
 
 

Performance

1 Week  
+0.97%
1 Month
  -14.73%
3 Months
  -32.93%
YTD
  -18.15%
1 Year
  -29.91%
3 Years  
+109.92%
5 Years  
+16.68%
1W High / 1W Low: 64.5900 59.1100
1M High / 1M Low: 72.2300 59.1100
6M High / 6M Low: 95.7100 59.1100
High (YTD): 2/3/12 95.7100
Low (YTD): 5/17/12 59.1100
52W High: 7/21/11 100.3200
52W Low: 5/17/12 59.1100
Avg. price 1W:   61.6780
Avg. volume 1W:   3,106,858
Avg. price 1M:   66.5864
Avg. volume 1M:   2,555,805
Avg. price 6M:   79.3182
Avg. volume 6M:   2,263,901
Avg. price 1Y:   81.5116
Avg. volume 1Y:   2,226,520
Volatility 1M:   36.73%
Volatility 6M:   42.68%
Volatility 1Y:   48.82%
Volatility 3Y:   45.58%
Dividend per Share: 0.70 USD
Earnings per Share: 5.81 USD
Return on Equity: 31.19%
Dividend Yield:   0.78%
P/E Ratio:   15.43
Market Capitalization:   9.42 bill.
Free Float Market Cap.:   939.37 mill.