KAZAKHMYS PLC ORD 20P/ GB00B0HZPV38 /
| 5/23/2012 5:08 PM | Chg.-56.59 | Volume | Bid5:08:07 PM | Ask5:08:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 680.91 GBX | -7.67% | 2,379,840 Turnover: 1.66 bill. |
681.00 Bid Size: 2,931 |
681.50 Ask size: 5,214 |
6.22 bill. | 1.89% | 4.27 |
Master data
| WKN: | A0HFWR |
|---|---|
| Ticker: | E:KAZ |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: FTSE 100 | |
Quote data
| Open: | 722.50 |
|---|---|
| High: | 734.50 |
| Low: | 679.00 |
| Close: | 737.50 |
| Volume (shares): | 2,379,840 |
| Turnover: | 1.66 bill. |
| Price fixings: | 3,691 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 680.91 | 5:08 PM | 2,379,840 | -7.67% | 681.00 | 681.50 | |
| BATS Europe | 684.5000 | 5:22 PM | 398,689 | -7.19% | 684.0000 | 685.0000 | |
| Nasdaq Other OTC | 740.6988 | 4:10 PM | 2,381 | - | - | - | |
| Hong Kong | 727.7398 | 9:56 AM | 1,500 | +6.46% | 697.5025 | 701.5886 | |
| Berlin | 720.1170 | 8:14 AM | - | +2.65% | 686.3238 | 701.6112 | |
| Düsseldorf | 734.5998 | 8:09 AM | - | +3.40% | 680.6916 | 687.9330 | |
| Frankfurt | 734.8412 | 8:05 AM | - | -1.17% | 680.5307 | 687.8525 | |
| Hong Kong | - | - | - | - | - | - | |
| Lang & Schwarz | 685.5192 | 5:22 PM | - | -5.09% | 685.5192 | 692.7606 | |
| München | 719.3124 | 8:05 AM | - | +2.62% | 683.1054 | 699.1974 | |
| Stuttgart | 706.4388 | 8:04 AM | - | -2.06% | 675.0594 | 701.6112 | |
| Xetra Int. Market | 707.00 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | -4.30% | ||
|---|---|---|---|
| 1 Month | -19.80% | ||
| 3 Months | -41.45% | ||
| YTD | -26.55% | ||
| 1 Year | -43.59% | ||
| 3 Years | -0.23% | ||
| 5 Years | -45.31% |
| 1W High / 1W Low: | 737.5000 | 690.5000 |
|---|---|---|
| 1M High / 1M Low: | 882.0000 | 690.5000 |
| 6M High / 6M Low: | 1,214.0000 | 690.5000 |
| High (YTD): | 2/3/12 | 1,214.0000 |
| Low (YTD): | 5/17/12 | 690.5000 |
| 52W High: | 7/7/11 | 1,405.0000 |
| 52W Low: | 5/17/12 | 690.5000 |
| Avg. price 1W: | 708.0000 | |
| Avg. volume 1W: | 2,284,537 | |
| Avg. price 1M: | 788.3095 | |
| Avg. volume 1M: | 2,403,167 | |
| Avg. price 6M: | 959.6371 | |
| Avg. volume 6M: | 2,482,680 | |
| Avg. price 1Y: | 1,022.5401 | |
| Avg. volume 1Y: | 2,393,844 | |
| Volatility 1M: | 43.69% | |
| Volatility 6M: | 44.91% | |
| Volatility 1Y: | 53.23% | |
| Volatility 3Y: | 49.88% | |
| Dividend per Share: | 0.22 USD | |
| Earnings per Share: | 2.72 USD | |
| Return on Equity: | 17.64% | |
| Dividend Yield: | 1.89% | |
| P/E Ratio: | 4.27 | |
| Market Capitalization: | 6.22 bill. | |
| Free Float Market Cap.: | 2.46 bill. |