KBC/  BE0003565737  /

5/23/2012 5:08 PM Chg.-0.6900 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
12.0850 EUR -5.40% 1,400,753
Turnover: 17.19 mill.		 -
Bid Size: -		 -
Ask size: -		 4.57 bill. 0.08% -

Master data

WKN: 854943
Ticker: KBC
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 12/26/12
Indices: Euronext 100, BEL 20

Quote data

Open: 12.5000
High: 12.5000
Low: 12.0350
Close: 12.7750
Volume (shares): 1,400,753
Turnover: 17.19 mill.
Price fixings: 6,668
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Euronext - Brüssel 12.0850 5:08 PM 1,400,753 -5.40% - -
BATS Europe 12.1550 5:23 PM 89,639 -4.89% 12.1050 12.1600
London International 12.42 11:43 AM 349 -3.42% 11.57 12.78
Xetra Int. Market 14.09 5:13 PM 341 - - -
Berlin 12.39 8:14 AM - +4.78% 12.02 12.13
Düsseldorf 12.38 8:09 AM - +3.69% 12.04 12.16
Frankfurt 12.354 8:04 AM - -2.57% 12.035 12.145
Lang & Schwarz 12.15 5:23 PM - -3.03% 12.15 12.17
Nasdaq Other OTC 21.2895 2:50 PM - - - -
Stuttgart 12.15 8:04 AM - -4.10% 12.01 12.17
  All quotes in EUR
 
 

Performance

1 Week
  -3.20%
1 Month
  -7.11%
3 Months
  -26.80%
YTD  
+24.19%
1 Year
  -57.13%
3 Years
  -21.53%
5 Years
  -88.33%
1W High / 1W Low: 12.7750 11.4500
1M High / 1M Low: 14.9100 11.4500
6M High / 6M Low: 20.7800 7.7300
High (YTD): 3/19/12 20.7800
Low (YTD): 1/5/12 9.1490
52W High: 5/31/11 29.3900
52W Low: 11/24/11 7.7300
Avg. price 1W:   12.0350
Avg. volume 1W:   2,296,549
Avg. price 1M:   13.4798
Avg. volume 1M:   1,847,041
Avg. price 6M:   14.0831
Avg. volume 6M:   1,695,666
Avg. price 1Y:   17.3371
Avg. volume 1Y:   1,234,932
Volatility 1M:   75.40%
Volatility 6M:   76.92%
Volatility 1Y:   76.44%
Volatility 3Y:   64.18%
Dividend per Share: 0.01 EUR
Earnings per Share: -1.93 EUR
Return on Equity: -2.42%
Dividend Yield:   0.08%
P/E Ratio:   -
Market Capitalization:   4.57 bill.
Free Float Market Cap.:   1.87 bill.