KCOM GROUP PLC ORD 10P/  GB0007448250  /

5/23/2012 5:09 PM Chg.+0.50 Volume Bid5:08:39 PM Ask5:08:41 PM Market Capitalization Dividend Y. P/E Ratio
68.00 GBX +0.74% 310,942
Turnover: 21.11 mill.		 68.00
Bid Size: 45,336		 68.10
Ask size: 2,316		 348.71 mill. 5.33% 15.20

Master data

WKN: 924274
Ticker: KCOM
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE TECHMARK ALL SHARE, FTSE techMARK Focus

Quote data

Open: 66.75
High: 68.71
Low: 66.55
Close: 67.50
Volume (shares): 310,942
Turnover: 21.11 mill.
Price fixings: 347
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 68.00 5:09 PM 310,942 +0.74% 68.00 68.10
BATS Europe 67.8000 1:38 PM 1,584 -0.95% 67.1500 -
Frankfurt 67.0232 8:04 AM - -0.60% 67.5864 70.0807
Stuttgart 65.1726 8:04 AM - -0.49% 65.9772 70.0002
  All quotes in GBX
 
 

Performance

1 Week
  -1.95%
1 Month
  -3.55%
3 Months
  -3.89%
YTD
  -2.86%
1 Year  
+6.25%
3 Years  
+161.54%
5 Years
  -2.86%
1W High / 1W Low: 69.3500 67.5000
1M High / 1M Low: 73.2500 67.5000
6M High / 6M Low: 75.0000 65.7500
High (YTD): 2/6/12 75.0000
Low (YTD): 1/12/12 66.5500
52W High: 8/1/11 84.0000
52W Low: 5/23/11 64.0000
Avg. price 1W:   68.4900
Avg. volume 1W:   549,232
Avg. price 1M:   70.2976
Avg. volume 1M:   451,600
Avg. price 6M:   70.3218
Avg. volume 6M:   581,365
Avg. price 1Y:   72.0133
Avg. volume 1Y:   837,805
Volatility 1M:   27.96%
Volatility 6M:   25.00%
Volatility 1Y:   30.97%
Volatility 3Y:   36.24%
Dividend per Share: 0.04 GBP
Earnings per Share: 0.04 GBP
Return on Equity: 30.91%
Dividend Yield:   5.33%
P/E Ratio:   15.20
Market Capitalization:   348.71 mill.
Free Float Market Cap.:   348.71 mill.