KEWILL PLC ORD 1P/  GB0007383341  /

5/23/2012 4:54 PM Chg.-0.21 Volume Bid4:49:39 PM Ask5:09:26 PM Market Capitalization Dividend Y. P/E Ratio
95.04 GBX -0.22% 202,211
Turnover: 19.23 mill.		 95.00
Bid Size: 37,368		 95.25
Ask size: 73,153		 86.65 mill. 1.30% 15.88

Master data

WKN: 878319
Ticker: KWL
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE TECHMARK ALL SHARE, FTSE techMARK Focus

Quote data

Open: 95.25
High: 95.25
Low: 95.00
Close: 95.25
Volume (shares): 202,211
Turnover: 19.23 mill.
Price fixings: 16
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 95.04 4:54 PM 202,211 -0.22% 95.00 95.25
Nasdaq Other OTC 73.5232 7:23 PM 966 - - -
Frankfurt 94.3796 8:05 AM - +0.17% 95.4256 96.3911
München 94.9428 8:04 AM - 0% 94.1382 98.1612
Stuttgart 89.3106 8:04 AM - +0.18% 91.7244 100.5750
  All quotes in GBX
 
 

Performance

1 Week
  -0.48%
1 Month  
+32.00%
3 Months  
+31.09%
YTD  
+23.43%
1 Year
  -3.02%
3 Years  
+48.50%
5 Years  
+11.81%
1W High / 1W Low: 95.5000 95.2500
1M High / 1M Low: 95.7500 72.0000
6M High / 6M Low: 95.7500 67.0000
High (YTD): 5/3/12 95.7500
Low (YTD): 1/31/12 67.0000
52W High: 6/21/11 104.0000
52W Low: 10/13/11 64.0000
Avg. price 1W:   95.3000
Avg. volume 1W:   1,186,388
Avg. price 1M:   88.1584
Avg. volume 1M:   970,200
Avg. price 6M:   76.4914
Avg. volume 6M:   245,493
Avg. price 1Y:   82.5148
Avg. volume 1Y:   226,619
Volatility 1M:   93.70%
Volatility 6M:   47.94%
Volatility 1Y:   48.33%
Volatility 3Y:   42.79%
Dividend per Share: 0.01 GBP
Earnings per Share: 0.06 GBP
Return on Equity: 9.27%
Dividend Yield:   1.30%
P/E Ratio:   15.88
Market Capitalization:   86.65 mill.
Free Float Market Cap.:   86.65 mill.