KINGFISHER PLC ORD 15 5/7P/ GB0033195214 /
| 5/23/2012 5:13 PM | Chg.-7.50 | Volume | Bid5:13:36 PM | Ask5:13:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 276.60 GBX | -2.64% | 4,129,126 Turnover: 1149.71 mill. |
276.50 Bid Size: 34,159 |
276.70 Ask size: 12,398 |
6.73 bill. | 2.49% | 13.53 |
Master data
| WKN: | 812861 |
|---|---|
| Ticker: | KGF |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: FTSE 100 | |
Quote data
| Open: | 281.00 |
|---|---|
| High: | 282.70 |
| Low: | 275.80 |
| Close: | 284.10 |
| Volume (shares): | 4,129,126 |
| Turnover: | 1149.71 mill. |
| Price fixings: | 2,213 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 276.60 | 5:13 PM | 4,129,126 | -2.64% | 276.50 | 276.70 | |
| BATS Europe | 276.7000 | 5:28 PM | 819,471 | -2.62% | 276.6000 | 276.9000 | |
| Euronext | 198.7362 | 3:28 PM | 19,496 | - | - | - | |
| Nasdaq Other OTC | 272.9950 | 3:59 PM | 6,000 | - | - | - | |
| Berlin | 273.5640 | 8:08 AM | - | +3.47% | - | - | |
| Düsseldorf | 280.0008 | 8:09 AM | - | +3.88% | 274.3686 | 280.8054 | |
| Frankfurt | 277.3456 | 9:05 AM | - | +1.47% | 274.5295 | 280.9663 | |
| Hannover | 280.0008 | 8:05 AM | - | +4.44% | 274.3686 | 280.8054 | |
| Lang & Schwarz | 276.7824 | 5:28 PM | - | -0.38% | 276.7824 | 280.8054 | |
| München | 280.0008 | 9:04 AM | - | 0% | 275.1732 | 284.0238 | |
| Stuttgart | 275.9778 | 8:04 AM | - | -0.58% | 275.1732 | 284.8284 | |
| Xetra Int. Market | 273.30 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | -1.64% | ||
|---|---|---|---|
| 1 Month | -5.95% | ||
| 3 Months | -1.46% | ||
| YTD | +10.33% | ||
| 1 Year | -0.14% | ||
| 3 Years | +53.67% | ||
| 5 Years | +8.58% |
| 1W High / 1W Low: | 284.1000 | 271.2000 |
|---|---|---|
| 1M High / 1M Low: | 296.9000 | 271.2000 |
| 6M High / 6M Low: | 313.8000 | 237.2000 |
| High (YTD): | 4/3/12 | 313.8000 |
| Low (YTD): | 1/16/12 | 246.5000 |
| 52W High: | 4/3/12 | 313.8000 |
| 52W Low: | 8/8/11 | 217.0000 |
| Avg. price 1W: | 277.6000 | |
| Avg. volume 1W: | 6,910,255 | |
| Avg. price 1M: | 286.5381 | |
| Avg. volume 1M: | 7,386,301 | |
| Avg. price 6M: | 274.8218 | |
| Avg. volume 6M: | 6,964,672 | |
| Avg. price 1Y: | 264.1087 | |
| Avg. volume 1Y: | 8,135,631 | |
| Volatility 1M: | 23.80% | |
| Volatility 6M: | 22.65% | |
| Volatility 1Y: | 28.75% | |
| Volatility 3Y: | 27.44% | |
| Dividend per Share: | 0.07 GBP | |
| Earnings per Share: | 0.21 GBP | |
| Return on Equity: | 9.05% | |
| Dividend Yield: | 2.49% | |
| P/E Ratio: | 13.53 | |
| Market Capitalization: | 6.73 bill. | |
| Free Float Market Cap.: | 6.73 bill. |