KINROSS GOLD CORP./ CA4969024047 /
| 5/23/2012 5:14 PM | Chg.-0.230 | Volume | Bid5:14:08 PM | Ask5:14:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.940 CAD | -2.82% | 1,160,123 Turnover: 9,257,900 |
7.940 Bid Size: 52 |
7.950 Ask size: 33 |
8.190 | 7.830 |
Master data
| WKN: | A0DM94 |
|---|---|
| Ticker: | K |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Exchange holiday: | 7/2/12 |
| Indices: S&P/TSX 60 | |
Quote data
| Open: | 8.070 |
|---|---|
| High: | 8.190 |
| Low: | 7.830 |
| Close: | 8.170 |
| Volume (shares): | 1,160,123 |
| Turnover: | 9,257,900 |
| Price fixings: | 3,177 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 7.9387 | 5:14 PM | 4,105,621 | -3.38% | 7.9284 | 7.9387 | |
| Toronto | 7.940 | 5:14 PM | 1,160,123 | -2.82% | 7.940 | 7.950 | |
| BATS US | 7.9079 | 5:28 PM | 685,784 | -3.63% | 7.8874 | 7.8976 | |
| Frankfurt | 8.0432 | 3:27 PM | 2,970 | -1.80% | 7.9150 | 7.9772 | |
| TradeGate | 8.0963 | 11:53 AM | 1,390 | -1.37% | 7.8866 | 7.9293 | |
| Stuttgart | 8.1456 | 8:00 AM | 500 | -0.40% | 7.9254 | 7.9772 | |
| Berlin | 7.8607 | 4:44 PM | 195 | -3.61% | 7.9384 | 7.9772 | |
| Xetra | 7.8050 | 5:11 PM | 22 | -5.12% | 7.8179 | 8.1054 | |
| Düsseldorf | 8.1197 | 8:05 AM | - | -0.32% | 7.8218 | 8.1067 | |
| Hamburg | 8.1197 | 8:05 AM | - | -0.32% | 7.9254 | 7.9902 | |
| Lang & Schwarz | 7.8866 | 5:29 PM | - | -2.40% | 7.8866 | 7.9254 | |
| München | 8.1585 | 8:05 AM | - | +0.10% | 7.8995 | 7.9513 |
All quotes in CAD
Performance
| 1 Week | +7.01% | ||
|---|---|---|---|
| 1 Month | -9.88% | ||
| 3 Months | -30.47% | ||
| YTD | -31.73% | ||
| 1 Year | -45.43% | ||
| 3 Years | -62.97% | ||
| 5 Years | -44.67% |
| 1W High / 1W Low: | 8.1700 | 7.4200 |
|---|---|---|
| 1M High / 1M Low: | 8.8900 | 7.3600 |
| 6M High / 6M Low: | 14.3600 | 7.3600 |
| High (YTD): | 1/16/12 | 13.2000 |
| Low (YTD): | 5/15/12 | 7.3600 |
| 52W High: | 9/8/11 | 18.0100 |
| 52W Low: | 5/15/12 | 7.3600 |
| Avg. price 1W: | 7.8300 | |
| Avg. volume 1W: | 6,752,816 | |
| Avg. price 1M: | 8.2486 | |
| Avg. volume 1M: | 4,336,501 | |
| Avg. price 6M: | 10.7470 | |
| Avg. volume 6M: | 4,559,783 | |
| Avg. price 1Y: | 13.1728 | |
| Avg. volume 1Y: | 4,689,117 | |
| Volatility 1M: | 45.13% | |
| Volatility 6M: | 47.99% | |
| Volatility 1Y: | 43.07% | |
| Volatility 3Y: | 38.27% |