KLA-Tencor Corporation/  US4824801009  /

5/23/2012 5:14 PM Chg.-0.8800 Volume Bid5:14:17 PM Ask5:14:17 PM Market Capitalization Dividend Y. P/E Ratio
45.1200 USD -1.91% 1,274,014
Turnover: 55.55 mill.		 45.1100
Bid Size: 100		 45.1200
Ask size: 200		 7.67 bill. 2.17% 9.68

Master data

WKN: 865884
Ticker: KLAC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 45.7100
High: 45.9700
Low: 44.9900
Close: 46.0000
Volume (shares): 1,274,014
Turnover: 55.55 mill.
Price fixings: 7,754
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 45.1200 5:14 PM 1,274,014 -1.91% 45.1100 45.1200
BATS US 44.9500 5:29 PM 180,366 -2.30% 44.9400 44.9600
TradeGate 45.2544 2:54 PM 52 -7.17% 44.8706 45.0304
Berlin 45.3689 8:08 AM - +0.50% 45.0165 45.1676
Düsseldorf 45.3815 8:07 AM - +0.11% 44.9159 45.2557
Frankfurt 45.3790 8:20 AM - +0.58% 44.9184 45.2531
Hamburg 45.3563 8:05 AM - +0.52% 44.9159 45.2557
München 45.7339 8:04 AM - 0% 45.0417 45.2053
Stuttgart 45.1172 8:00 AM - -0.93% 44.9788 45.2053
  All quotes in USD
 
 

Performance

1 Week
  -4.22%
1 Month
  -13.05%
3 Months
  -7.06%
YTD
  -6.49%
1 Year  
+10.86%
3 Years  
+76.80%
5 Years
  -15.99%
1W High / 1W Low: 47.1100 45.5600
1M High / 1M Low: 55.1100 45.5600
6M High / 6M Low: 55.1100 42.0800
High (YTD): 4/26/12 55.1100
Low (YTD): 5/18/12 45.5600
52W High: 4/26/12 55.1100
52W Low: 8/19/11 33.6700
Avg. price 1W:   46.2220
Avg. volume 1W:   2,930,591
Avg. price 1M:   50.0657
Avg. volume 1M:   2,592,749
Avg. price 6M:   49.8227
Avg. volume 6M:   2,603,969
Avg. price 1Y:   45.1001
Avg. volume 1Y:   2,869,131
Volatility 1M:   32.56%
Volatility 6M:   28.29%
Volatility 1Y:   34.39%
Volatility 3Y:   33.79%
Dividend per Share: 1.00 USD
Earnings per Share: 4.75 USD
Return on Equity: 27.77%
Dividend Yield:   2.17%
P/E Ratio:   9.68
Market Capitalization:   7.67 bill.
Free Float Market Cap.:   5.93 bill.