KOFAX PLC ORD 2.5P/  GB00B0L2K157  /

5/23/2012 5:18 PM Chg.-0.75 Volume Bid5:19:09 PM Ask5:19:06 PM High Low
246.25 GBX -0.30% 113,188
Turnover: 27.88 mill.		 245.50
Bid Size: 8,056		 247.50
Ask size: 1,934		 250.75 245.00

Master data

WKN: A0HGJ8
Ticker: E:KFX
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE TECHMARK ALL SHARE, FTSE techMARK Focus

Quote data

Open: 247.00
High: 250.75
Low: 245.00
Close: 247.00
Volume (shares): 113,188
Turnover: 27.88 mill.
Price fixings: 186
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 246.25 5:18 PM 113,188 -0.30% 245.50 247.50
Nasdaq Other OTC 249.3266 6:35 PM 40,000 - - -
BATS Europe 247.2500 4:33 PM 8,206 +0.41% - -
Berlin 240.5754 8:08 AM - +3.67% - -
Düsseldorf 244.5984 8:09 AM - +2.36% 247.8168 251.0352
Frankfurt 244.1156 8:20 AM - +2.60% 247.4145 251.1157
München 243.7938 8:05 AM - +0.20% 247.8168 251.8398
Stuttgart 244.5984 8:04 AM - +2.60% 242.1846 252.6444
  All quotes in GBX
 
 

Performance

1 Week
  -0.91%
1 Month
  -12.99%
3 Months
  -20.56%
YTD  
+4.34%
1 Year
  -47.30%
3 Years  
+96.22%
5 Years  
+22.97%
1W High / 1W Low: 248.5000 242.0000
1M High / 1M Low: 292.7500 240.0000
6M High / 6M Low: 314.0000 233.5000
High (YTD): 3/14/12 314.0000
Low (YTD): 1/5/12 236.2500
52W High: 6/9/11 503.5000
52W Low: 11/14/11 225.0000
Avg. price 1W:   245.7500
Avg. volume 1W:   160,209
Avg. price 1M:   260.3929
Avg. volume 1M:   457,650
Avg. price 6M:   274.5927
Avg. volume 6M:   215,126
Avg. price 1Y:   315.8280
Avg. volume 1Y:   257,995
Volatility 1M:   51.13%
Volatility 6M:   33.96%
Volatility 1Y:   48.13%
Volatility 3Y:   42.38%