KPN KON/ NL0000009082 /
| 5/23/2012 5:22 PM | Chg.-0.0130 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.7550 EUR | -0.17% | 9,248,871 Turnover: 70.53 mill. |
- Bid Size: - |
- Ask size: - |
11.12 bill. | 10.94% | 7.33 |
Master data
| WKN: | 890963 |
|---|---|
| Ticker: | KPN |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euronext 100, AEX Index | |
Quote data
| Open: | 7.7450 |
|---|---|
| High: | 7.8410 |
| Low: | 7.6880 |
| Close: | 7.7680 |
| Volume (shares): | 9,248,871 |
| Turnover: | 70.53 mill. |
| Price fixings: | 9,008 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 7.7550 | 5:22 PM | 9,248,871 | -0.17% | - | - | |
| London International | 7.73 | 2:44 PM | 313,000 | - | 7.35 | 8.12 | |
| BATS Europe | 7.7800 | 5:29 PM | 177,198 | +0.24% | - | - | |
| Xetra European Stars | 7.800 | 3:38 PM | 23,040 | +0.23% | 7.710 | 7.759 | |
| Frankfurt | 7.749 | 5:07 PM | 15,400 | -0.01% | 7.732 | 7.774 | |
| TradeGate | 7.759 | 2:53 PM | 4,850 | +0.27% | 7.713 | 7.762 | |
| Xetra Int. Market | 7.79 | 4:32 PM | 350 | +1.68% | - | - | |
| Nasdaq Other OTC | 7.7667 | 3:31 PM | 300 | -0.40% | - | - | |
| Berlin | 7.68 | 8:08 AM | - | -0.36% | 7.75 | 7.76 | |
| Düsseldorf | 7.68 | 8:05 AM | - | 0% | 7.71 | 7.76 | |
| Hamburg | 7.68 | 8:02 AM | - | +0.22% | 7.73 | 7.77 | |
| Lang & Schwarz | 7.74 | 5:37 PM | - | +1.04% | 7.74 | 7.85 | |
| München | 7.75 | 8:04 AM | - | 0% | 7.75 | 7.76 | |
| Stuttgart | 7.56 | 8:03 AM | - | -2.14% | 7.72 | 7.76 |
All quotes in EUR
Performance
| 1 Week | +0.85% | ||
|---|---|---|---|
| 1 Month | +16.53% | ||
| 3 Months | -1.17% | ||
| YTD | -16.12% | ||
| 1 Year | -23.75% | ||
| 3 Years | -16.77% | ||
| 5 Years | -38.06% |
| 1W High / 1W Low: | 7.7680 | 7.6900 |
|---|---|---|
| 1M High / 1M Low: | 7.8000 | 6.3690 |
| 6M High / 6M Low: | 9.3230 | 6.3690 |
| High (YTD): | 1/2/12 | 9.3230 |
| Low (YTD): | 5/3/12 | 6.3690 |
| 52W High: | 5/25/11 | 10.2200 |
| 52W Low: | 5/3/12 | 6.3690 |
| Avg. price 1W: | 7.7124 | |
| Avg. volume 1W: | 6,737,298 | |
| Avg. price 1M: | 7.2370 | |
| Avg. volume 1M: | 10,882,325 | |
| Avg. price 6M: | 8.1862 | |
| Avg. volume 6M: | 7,734,472 | |
| Avg. price 1Y: | 8.9819 | |
| Avg. volume 1Y: | 7,905,119 | |
| Volatility 1M: | 64.24% | |
| Volatility 6M: | 35.57% | |
| Volatility 1Y: | 29.65% | |
| Volatility 3Y: | 22.07% | |
| Dividend per Share: | 0.85 EUR | |
| Earnings per Share: | 1.06 EUR | |
| Return on Equity: | 52.87% | |
| Dividend Yield: | 10.94% | |
| P/E Ratio: | 7.33 | |
| Market Capitalization: | 11.12 bill. | |
| Free Float Market Cap.: | 11.12 bill. |