Kraft Foods Inc./  US50075N1046  /

5/23/2012 5:21 PM Chg.-0.36 Volume Bid5:21:25 PM Ask5:21:30 PM Market Capitalization Dividend Y. P/E Ratio
38.45 USD -0.93% 3,243,423
Turnover: 122.67 mill.		 38.44
Bid Size: 2,500		 38.45
Ask size: 6,300		 68.63 bill. 2.99% 19.41

Master data

WKN: 655910
Ticker: KFT
Currency: USD
Type: Stock
Issue type: Series A
Trading segment: -
Exchange holiday: 5/28/12
Indices: Dow Jones Industrial, S&P 500, S&P 100

Quote data

Open: 38.67
High: 38.90
Low: 38.43
Close: 38.81
Volume (shares): 3,243,423
Turnover: 122.67 mill.
Price fixings: 17,529
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 38.45 5:21 PM 3,243,423 -0.93% 38.44 38.45
BATS US 38.4000 5:37 PM 361,194 -1.06% 38.3900 38.4000
Frankfurt 38.5263 3:36 PM 2,471 +0.45% 38.3716 38.4622
TradeGate 38.4269 1:38 PM 417 +0.16% 38.4056 38.4697
Xetra US Stars 38.6181 4:17 PM 403 +0.44% 38.2722 38.6748
Düsseldorf 38.7439 12:20 PM 325 +1.80% 38.2785 38.6810
Hamburg 38.2408 8:55 AM 210 -0.16% 38.3791 38.4672
BATS Europe - - - - - -
Berlin 38.2659 8:08 AM - +0.71% 38.3917 38.4420
Hannover 38.2408 8:02 AM - +0.65% 38.3791 38.4672
Lang & Schwarz 38.3917 5:37 PM - -0.36% 38.3917 38.4798
München 38.4546 8:05 AM - +0.13% 38.3791 38.4546
Stuttgart 38.4043 8:00 AM - +0.39% 38.3791 38.4546
  All quotes in USD
 
 

Performance

1 Week
  -0.41%
1 Month  
+1.21%
3 Months  
+1.24%
YTD  
+2.92%
1 Year  
+9.92%
3 Years  
+51.02%
5 Years  
+15.40%
1W High / 1W Low: 38.8100 38.3500
1M High / 1M Low: 39.8700 37.9900
6M High / 6M Low: 39.8700 34.2300
High (YTD): 4/30/12 39.8700
Low (YTD): 4/11/12 36.8700
52W High: 4/30/12 39.8700
52W Low: 8/10/11 32.8000
Avg. price 1W:   38.5700
Avg. volume 1W:   9,322,963
Avg. price 1M:   38.9895
Avg. volume 1M:   9,764,997
Avg. price 6M:   37.9415
Avg. volume 6M:   8,206,477
Avg. price 1Y:   36.2484
Avg. volume 1Y:   9,437,595
Volatility 1M:   10.01%
Volatility 6M:   11.75%
Volatility 1Y:   15.70%
Volatility 3Y:   16.46%
Dividend per Share: 1.16 USD
Earnings per Share: 2.00 USD
Return on Equity: 9.98%
Dividend Yield:   2.99%
P/E Ratio:   19.41
Market Capitalization:   68.63 bill.
Free Float Market Cap.:   67.98 bill.