LAFARGE/ FR0000120537 /
| 5/23/2012 5:29 PM | Chg.-0.9150 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.2300 EUR | -3.04% | 984,686 Turnover: 28.92 mill. |
- Bid Size: - |
- Ask size: - |
8.66 bill. | 1.66% | 14.56 |
Master data
| WKN: | 850646 |
|---|---|
| Ticker: | LG |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euronext 100, CAC 40 | |
Quote data
| Open: | 29.6700 |
|---|---|
| High: | 29.6900 |
| Low: | 29.0000 |
| Close: | 30.1450 |
| Volume (shares): | 984,686 |
| Turnover: | 28.92 mill. |
| Price fixings: | 6,503 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Paris | 29.2300 | 5:29 PM | 984,686 | -3.04% | - | - | |
| BATS Europe | 29.2300 | 5:29 PM | 74,464 | -3.20% | - | - | |
| Xetra European Stars | 30.145 | 5:15 PM | 1,075 | - | 29.040 | 29.420 | |
| London International | 29.26 | 5:25 PM | 1,033 | -0.39% | 27.59 | 30.49 | |
| Nasdaq Other OTC | 30.7515 | 7:49 PM | 580 | - | - | - | |
| TradeGate | 29.401 | 11:39 AM | 450 | -2.49% | 29.233 | 29.292 | |
| Xetra Int. Market | 30.01 | 3:33 PM | 248 | - | - | - | |
| Berlin | 29.50 | 8:08 AM | - | +2.88% | - | - | |
| Düsseldorf | 29.37 | 8:05 AM | - | +2.30% | 29.10 | 29.31 | |
| Frankfurt | 29.394 | 8:02 AM | - | +2.26% | - | - | |
| Hamburg | 29.40 | 8:02 AM | - | +2.39% | - | - | |
| Hannover | 29.40 | 8:02 AM | - | +2.39% | - | - | |
| Lang & Schwarz | 29.19 | 5:45 PM | - | -1.91% | 29.19 | 29.60 | |
| München | 29.32 | 8:00 AM | - | +1.98% | - | - | |
| Stuttgart | 29.37 | 8:02 AM | - | -2.08% | 29.19 | 29.36 |
All quotes in EUR
Performance
| 1 Week | +1.83% | ||
|---|---|---|---|
| 1 Month | +4.99% | ||
| 3 Months | -15.58% | ||
| YTD | +7.62% | ||
| 1 Year | -37.03% | ||
| 3 Years | -37.65% | ||
| 5 Years | -77.73% |
| 1W High / 1W Low: | 30.1450 | 28.1500 |
|---|---|---|
| 1M High / 1M Low: | 30.4950 | 27.8400 |
| 6M High / 6M Low: | 36.8250 | 23.0000 |
| High (YTD): | 3/19/12 | 36.8250 |
| Low (YTD): | 1/9/12 | 26.2100 |
| 52W High: | 5/31/11 | 47.9600 |
| 52W Low: | 11/23/11 | 23.0000 |
| Avg. price 1W: | 28.7920 | |
| Avg. volume 1W: | 1,231,483 | |
| Avg. price 1M: | 29.3519 | |
| Avg. volume 1M: | 1,501,956 | |
| Avg. price 6M: | 30.6575 | |
| Avg. volume 6M: | 1,404,428 | |
| Avg. price 1Y: | 32.0216 | |
| Avg. volume 1Y: | 1,550,518 | |
| Volatility 1M: | 39.13% | |
| Volatility 6M: | 42.57% | |
| Volatility 1Y: | 47.26% | |
| Volatility 3Y: | 37.85% | |
| Dividend per Share: | 0.50 EUR | |
| Earnings per Share: | 2.07 EUR | |
| Return on Equity: | 3.26% | |
| Dividend Yield: | 1.66% | |
| P/E Ratio: | 14.56 | |
| Market Capitalization: | 8.66 bill. | |
| Free Float Market Cap.: | 5.64 bill. |