LAGARDERE S.C.A./ FR0000130213 /
| 5/23/2012 5:29 PM | Chg.-0.6600 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.1650 EUR | -3.17% | 236,223 Turnover: 4,813,152 |
- Bid Size: - |
- Ask size: - |
2.73 bill. | 6.24% | 16.14 |
Master data
| WKN: | 866786 |
|---|---|
| Ticker: | MMB |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Next 150 Index | |
Quote data
| Open: | 20.5800 |
|---|---|
| High: | 20.7050 |
| Low: | 20.0850 |
| Close: | 20.8250 |
| Volume (shares): | 236,223 |
| Turnover: | 4,813,152 |
| Price fixings: | 2,502 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Paris | 20.1650 | 5:29 PM | 236,223 | -3.17% | - | - | |
| BATS Europe | 20.1650 | 5:27 PM | 9,352 | -3.59% | - | - | |
| London International | 20.19 | 4:30 PM | 200 | -7.11% | 19.16 | 21.17 | |
| TradeGate | 20.845 | 5:12 PM | 115 | - | 20.027 | 20.227 | |
| Xetra Int. Market | 27.60 | 2:27 PM | 42 | - | - | - | |
| Berlin | 20.25 | 8:14 AM | - | -0.78% | - | - | |
| Düsseldorf | 20.57 | 8:09 AM | - | +0.34% | 19.97 | 20.37 | |
| Frankfurt | 20.260 | 3:34 PM | - | -2.43% | 19.971 | 20.371 | |
| Hamburg | 20.57 | 8:02 AM | - | +0.98% | 19.97 | 20.37 | |
| Lang & Schwarz | 20.11 | 5:45 PM | - | -2.34% | 20.11 | 20.40 | |
| München | 20.64 | 8:05 AM | - | -0.58% | - | - | |
| Nasdaq Other OTC | 22.7877 | 7:07 PM | - | - | - | - | |
| Stuttgart | 20.56 | 8:02 AM | - | -0.58% | 20.00 | 20.32 |
All quotes in EUR
Performance
| 1 Week | -4.02% | ||
|---|---|---|---|
| 1 Month | -2.16% | ||
| 3 Months | -7.61% | ||
| YTD | -1.15% | ||
| 1 Year | -27.33% | ||
| 3 Years | -15.38% | ||
| 5 Years | -66.55% |
| 1W High / 1W Low: | 21.0100 | 20.5000 |
|---|---|---|
| 1M High / 1M Low: | 23.7250 | 20.5000 |
| 6M High / 6M Low: | 23.9700 | 16.2500 |
| High (YTD): | 3/26/12 | 23.9700 |
| Low (YTD): | 5/21/12 | 20.5000 |
| 52W High: | 7/4/11 | 29.4850 |
| 52W Low: | 11/23/11 | 16.2500 |
| Avg. price 1W: | 20.6720 | |
| Avg. volume 1W: | 353,061 | |
| Avg. price 1M: | 21.8829 | |
| Avg. volume 1M: | 575,494 | |
| Avg. price 6M: | 21.3778 | |
| Avg. volume 6M: | 477,567 | |
| Avg. price 1Y: | 22.1910 | |
| Avg. volume 1Y: | 502,049 | |
| Volatility 1M: | 41.77% | |
| Volatility 6M: | 37.23% | |
| Volatility 1Y: | 40.93% | |
| Volatility 3Y: | 33.64% | |
| Dividend per Share: | 1.30 EUR | |
| Earnings per Share: | 1.29 EUR | |
| Return on Equity: | 4.06% | |
| Dividend Yield: | 6.24% | |
| P/E Ratio: | 16.14 | |
| Market Capitalization: | 2.73 bill. | |
| Free Float Market Cap.: | 2.34 bill. |