Lam Research Corporation/  US5128071082  /

5/23/2012 5:30 PM Chg.-0.5500 Volume Bid5:30:35 PM Ask5:30:33 PM Market Capitalization Dividend Y. P/E Ratio
37.6700 USD -1.44% 1,266,896
Turnover: 43.15 mill.		 37.6600
Bid Size: 100		 37.6700
Ask size: 400		 4.58 bill. 0.00% 6.52

Master data

WKN: 869686
Ticker: LRCX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100

Quote data

Open: 37.5700
High: 38.3500
Low: 37.5000
Close: 38.2200
Volume (shares): 1,266,896
Turnover: 43.15 mill.
Price fixings: 8,586
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 37.6700 5:30 PM 1,266,896 -1.44% 37.6600 37.6700
BATS US 37.7300 5:45 PM 169,411 -1.05% 37.7200 37.7500
TradeGate 37.4319 3:59 PM 25 - 37.6494 37.7638
Berlin 37.3577 8:08 AM - +1.12% 37.5966 37.7097
Düsseldorf 37.5463 8:07 AM - +0.44% 37.5463 37.7474
Frankfurt 37.3439 9:01 AM - +1.06% 37.5450 37.7411
Hamburg 37.3452 8:05 AM - +1.14% 37.5463 37.7474
München 37.5337 8:05 AM - +0.52% 37.5966 37.6846
Stuttgart 37.4960 8:01 AM - -0.70% 37.5714 37.7223
  All quotes in USD
 
 

Performance

1 Week
  -3.07%
1 Month
  -5.59%
3 Months
  -6.99%
YTD  
+1.76%
1 Year
  -18.59%
3 Years  
+53.69%
5 Years
  -25.88%
1W High / 1W Low: 38.8650 37.5700
1M High / 1M Low: 42.1900 37.5700
6M High / 6M Low: 44.9100 34.8600
High (YTD): 3/27/12 44.9100
Low (YTD): 1/4/12 36.6500
52W High: 5/31/11 46.9950
52W Low: 12/19/11 34.8600
Avg. price 1W:   38.1110
Avg. volume 1W:   4,853,964
Avg. price 1M:   40.3148
Avg. volume 1M:   3,128,954
Avg. price 6M:   41.0143
Avg. volume 6M:   3,403,639
Avg. price 1Y:   41.1920
Avg. volume 1Y:   2,994,089
Volatility 1M:   28.46%
Volatility 6M:   32.18%
Volatility 1Y:   36.16%
Volatility 3Y:   36.40%
Dividend per Share: 0.00 USD
Earnings per Share: 5.86 USD
Return on Equity: 29.30%
Dividend Yield:   0.00%
P/E Ratio:   6.52
Market Capitalization:   4.58 bill.
Free Float Market Cap.:   4.56 bill.