Liberty Interactive Corporation -.../  US53071M1045  /

5/23/2012 5:35 PM Chg.-0.2400 Volume Bid5:35:42 PM Ask5:35:42 PM Market Capitalization Dividend Y. P/E Ratio
17.0700 USD -1.39% 1,139,645
Turnover: 19.47 mill.		 17.0600
Bid Size: 2,200		 17.0700
Ask size: 2,300		 9.88 bill. 0.00% 11.86

Master data

WKN: A0JMPL
Ticker: LINTA
Currency: USD
Type: Stock
Issue type: Series A
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100

Quote data

Open: 17.1600
High: 17.3250
Low: 16.9800
Close: 17.3100
Volume (shares): 1,139,645
Turnover: 19.47 mill.
Price fixings: 6,721
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 17.0700 5:35 PM 1,139,645 -1.39% 17.0600 17.0700
BATS US 17.1100 5:51 PM 124,051 -1.16% 17.1100 17.1200
TradeGate 16.8650 5:50 PM 100 - 17.0625 17.1719
Berlin 17.0298 8:08 AM - +0.33% 17.0424 17.1304
Düsseldorf 17.0298 8:07 AM - -0.73% 16.9795 17.2059
Frankfurt 17.0134 8:20 AM - +0.31% 16.9770 17.1996
Hamburg 17.0172 8:05 AM - +0.30% 16.9795 17.2059
München 17.0675 8:04 AM - 0% 16.9543 17.2059
Stuttgart 17.0172 8:07 AM - -0.62% 17.0172 17.1556
  All quotes in USD
 
 

Performance

1 Week
  -4.58%
1 Month
  -7.13%
3 Months
  -7.18%
YTD  
+5.27%
1 Year
  -2.57%
3 Years  
+202.12%
5 Years
  -28.99%
1W High / 1W Low: 17.8900 17.0600
1M High / 1M Low: 19.1200 17.0600
6M High / 6M Low: 19.6400 15.1600
High (YTD): 3/26/12 19.6400
Low (YTD): 1/3/12 16.5200
52W High: 3/26/12 19.6400
52W Low: 8/8/11 12.6800
Avg. price 1W:   17.3680
Avg. volume 1W:   5,671,566
Avg. price 1M:   18.2405
Avg. volume 1M:   3,774,251
Avg. price 6M:   17.7318
Avg. volume 6M:   3,705,533
Avg. price 1Y:   16.8382
Avg. volume 1Y:   4,424,949
Volatility 1M:   24.34%
Volatility 6M:   21.40%
Volatility 1Y:   35.06%
Volatility 3Y:   35.68%
Dividend per Share: 0.00 USD
Earnings per Share: 1.46 USD
Return on Equity: 16.54%
Dividend Yield:   0.00%
P/E Ratio:   11.86
Market Capitalization:   9.88 bill.
Free Float Market Cap.:   9.5 bill.