Life Technologies Corporation/  US53217V1098  /

5/23/2012 5:59 PM Chg.-0.6800 Volume Bid5:59:14 PM Ask5:59:14 PM High Low
41.1500 USD -1.63% 357,221
Turnover: 14,714,144		 41.1500
Bid Size: 100		 41.1600
Ask size: 100		 41.5000 41.0700

Master data

WKN: A0RDDT
Ticker: LIFE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 41.4000
High: 41.5000
Low: 41.0700
Close: 41.8300
Volume (shares): 357,221
Turnover: 14,714,144
Price fixings: 2,678
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 41.1500 5:59 PM 357,221 -1.63% 41.1500 41.1600
BATS US 41.1200 6:12 PM 66,204 -1.63% 41.0800 41.1300
TradeGate 44.3065 2:31 PM 215 - 41.0027 41.2037
Frankfurt 40.8896 3:55 PM 172 -0.89% 41.0127 41.3193
Berlin 41.2037 8:08 AM - -0.97% 41.0529 41.2539
Düsseldorf 41.2037 8:07 AM - +0.40% 41.0027 41.3042
Hamburg 41.1534 8:05 AM - +0.34% 41.0027 41.3042
München 41.4675 8:04 AM - 0% 41.1032 41.2539
Stuttgart 41.1911 8:08 AM - -0.35% 41.0655 41.2916
  All quotes in USD
 
 

Performance

1 Week
  -3.53%
1 Month
  -10.50%
3 Months
  -13.46%
YTD  
+5.76%
1 Year
  -22.43%
3 Years  
+10.17%
5 Years  
+13.24%
1W High / 1W Low: 42.6550 41.0100
1M High / 1M Low: 46.7900 41.0100
6M High / 6M Low: 50.4600 36.0800
High (YTD): 2/15/12 50.4600
Low (YTD): 1/4/12 40.0800
52W High: 6/28/11 53.2000
52W Low: 8/22/11 35.6500
Avg. price 1W:   41.8930
Avg. volume 1W:   1,239,944
Avg. price 1M:   44.4057
Avg. volume 1M:   1,319,857
Avg. price 6M:   44.8832
Avg. volume 6M:   1,740,845
Avg. price 1Y:   44.2913
Avg. volume 1Y:   2,150,583
Volatility 1M:   19.33%
Volatility 6M:   28.89%
Volatility 1Y:   33.85%
Volatility 3Y:   27.41%