LINDE AG O.N./ DE0006483001 /
| 5/23/2012 5:35 PM | Chg.-2.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.40 EUR | -2.10% | 444,584 Turnover: 54.22 mill. |
- Bid Size: - |
- Ask size: - |
21.14 bill. | 2.02% | 17.96 |
Master data
| WKN: | 648300 |
|---|---|
| Ticker: | LIN |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated Market Prime Standard |
| Exchange holiday: | 12/24/12 |
| Indices: DAX, CDAX, Prime All Shares, DAX (LS), DAXSECTOR CHEMICALS, L-DAX, HDAX | |
Quote data
| Open: | 122.60 |
|---|---|
| High: | 123.70 |
| Low: | 121.15 |
| Close: | 124.00 |
| Volume (shares): | 444,584 |
| Turnover: | 54.22 mill. |
| Price fixings: | 1,834 |
| Market phase: | PO |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Xetra | 121.40 | 5:35 PM | 444,584 | -2.10% | - | - | |
| BATS Europe | 121.7000 | 5:29 PM | 41,392 | -1.80% | - | - | |
| London International | 121.40 | 5:45 PM | 17,642 | -2.10% | 115.75 | 127.75 | |
| TradeGate | 121.849 | 5:17 PM | 2,493 | -1.15% | 121.197 | 121.496 | |
| Stuttgart | 121.50 | 4:30 PM | 2,270 | -1.90% | 121.45 | 121.75 | |
| Düsseldorf | 122.05 | 3:48 PM | 1,661 | -0.77% | 121.20 | 121.56 | |
| Frankfurt | 121.59 | 5:19 PM | 1,232 | -1.60% | 121.19 | 121.57 | |
| Nasdaq Other OTC | 121.1136 | 4:24 PM | 1,017 | -2.26% | - | - | |
| München | 121.25 | 4:32 PM | 41 | -1.96% | 121.20 | 121.59 | |
| Berlin | 122.39 | 8:00 AM | - | -0.63% | 121.22 | 121.60 | |
| Hamburg | 122.55 | 8:05 AM | - | -0.53% | 121.20 | 121.55 | |
| Hannover | 122.55 | 8:05 AM | - | -0.53% | 121.20 | 121.55 | |
| Lang & Schwarz | 121.31 | 6:14 PM | - | -1.24% | 121.31 | 121.62 |
All quotes in EUR
Performance
| 1 Week | -1.38% | ||
|---|---|---|---|
| 1 Month | -4.03% | ||
| 3 Months | -3.00% | ||
| YTD | +5.61% | ||
| 1 Year | +4.97% | ||
| 3 Years | +108.34% | ||
| 5 Years | +48.43% |
| 1W High / 1W Low: | 124.0000 | 121.4500 |
|---|---|---|
| 1M High / 1M Low: | 130.1000 | 121.3000 |
| 6M High / 6M Low: | 136.1500 | 102.9500 |
| High (YTD): | 4/2/12 | 136.1500 |
| Low (YTD): | 1/2/12 | 116.9500 |
| 52W High: | 4/2/12 | 136.1500 |
| 52W Low: | 10/4/11 | 96.1600 |
| Avg. price 1W: | 122.5300 | |
| Avg. volume 1W: | 532,567 | |
| Avg. price 1M: | 125.1452 | |
| Avg. volume 1M: | 569,001 | |
| Avg. price 6M: | 122.3754 | |
| Avg. volume 6M: | 559,663 | |
| Avg. price 1Y: | 116.6186 | |
| Avg. volume 1Y: | 626,173 | |
| Volatility 1M: | 22.78% | |
| Volatility 6M: | 20.92% | |
| Volatility 1Y: | 26.18% | |
| Volatility 3Y: | 22.63% | |
| Dividend per Share: | 2.50 EUR | |
| Earnings per Share: | 6.88 EUR | |
| Return on Equity: | 9.67% | |
| Dividend Yield: | 2.02% | |
| P/E Ratio: | 17.96 | |
| Market Capitalization: | 21.14 bill. | |
| Free Float Market Cap.: | 21.14 bill. |