Linear Technology Corporation/  US5356781063  /

5/23/2012 5:59 PM Chg.-0.5100 Volume Bid5:59:16 PM Ask5:59:14 PM Market Capitalization Dividend Y. P/E Ratio
28.7800 USD -1.74% 1,030,699
Turnover: 29.4 mill.		 28.7800
Bid Size: 600		 28.7900
Ask size: 900		 6.71 bill. 3.21% 11.62

Master data

WKN: 872629
Ticker: LLTC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 29.0000
High: 29.0500
Low: 28.6600
Close: 29.2900
Volume (shares): 1,030,699
Turnover: 29.4 mill.
Price fixings: 6,816
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 28.7800 5:59 PM 1,030,699 -1.74% 28.7800 28.7900
BATS US 28.7000 6:15 PM 87,903 -1.81% 28.6900 28.7200
TradeGate 29.0348 10:30 AM 300 -2.35% 28.6140 28.7735
Düsseldorf 28.9556 10:30 AM 300 +0.61% 28.6793 28.8928
Berlin 29.0185 12:04 PM - +1.01% 28.6667 28.8803
Frankfurt 28.9205 8:04 AM - +0.73% 28.6730 28.8878
Hamburg 28.9180 8:05 AM - +0.70% 28.6793 28.8928
München 29.1189 8:04 AM - 0% 28.7044 28.8677
Stuttgart 28.6416 8:00 AM - -1.08% 28.6793 28.8803
  All quotes in USD
 
 

Performance

1 Week
  -3.54%
1 Month
  -10.23%
3 Months
  -14.04%
YTD
  -4.16%
1 Year
  -14.42%
3 Years  
+32.93%
5 Years
  -19.59%
1W High / 1W Low: 29.8350 28.9300
1M High / 1M Low: 32.8600 28.9300
6M High / 6M Low: 34.4300 28.3900
High (YTD): 2/3/12 34.4300
Low (YTD): 5/18/12 28.9300
52W High: 5/31/11 34.5900
52W Low: 8/8/11 26.0800
Avg. price 1W:   29.3710
Avg. volume 1W:   2,124,397
Avg. price 1M:   31.1114
Avg. volume 1M:   1,856,884
Avg. price 6M:   31.9311
Avg. volume 6M:   2,238,215
Avg. price 1Y:   31.1582
Avg. volume 1Y:   2,919,228
Volatility 1M:   15.15%
Volatility 6M:   26.14%
Volatility 1Y:   28.91%
Volatility 3Y:   26.65%
Dividend per Share: 0.94 USD
Earnings per Share: 2.52 USD
Return on Equity: 114.87%
Dividend Yield:   3.21%
P/E Ratio:   11.62
Market Capitalization:   6.71 bill.
Free Float Market Cap.:   6.67 bill.