LLOYDS BANKING GROUP PLC ORD 10P/ GB0008706128 /
| 5/23/2012 5:45 PM | Chg.-1.10 | Volume | Bid5:36:04 PM | Ask5:40:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.51 GBX | -3.98% | 152.48 mill. Turnover: 4.08 bill. |
26.51 Bid Size: 1,092,245 |
26.61 Ask size: 20,052 |
18.9 bill. | 0.00% | - |
Master data
| WKN: | 871784 |
|---|---|
| Ticker: | LLOY |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: FTSE 100 | |
Quote data
| Open: | 26.95 |
|---|---|
| High: | 27.32 |
| Low: | 26.43 |
| Close: | 27.61 |
| Volume (shares): | 152.48 mill. |
| Turnover: | 4.08 bill. |
| Price fixings: | 11,264 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 26.51 | 5:45 PM | 152.48 mill. | -3.98% | 26.51 | 26.61 | |
| BATS Europe | 26.6700 | 5:29 PM | 8,442,381 | -3.54% | - | - | |
| Xetra | 26.7127 | 5:22 PM | 627,136 | -0.30% | - | - | |
| Frankfurt | 26.9541 | 4:02 PM | 166,405 | 0% | 26.1495 | 26.7932 | |
| Nasdaq Other OTC | 27.1571 | 3:39 PM | 36,704 | - | - | - | |
| TradeGate | 26.7932 | 4:25 PM | 32,903 | -2.92% | 26.1495 | 26.7932 | |
| Berlin | 26.9541 | 4:03 PM | 10,000 | +3.08% | 26.1495 | 26.7932 | |
| Düsseldorf | 26.5518 | 8:05 AM | - | 0% | 26.1495 | 26.7932 | |
| Hamburg | 26.7932 | 8:02 AM | - | -0.60% | 26.1495 | 26.7932 | |
| Hannover | 26.7932 | 8:02 AM | - | -0.60% | 26.1495 | 26.7932 | |
| Lang & Schwarz | 26.5518 | 5:57 PM | - | -3.26% | 26.5518 | 26.5518 | |
| München | 27.1955 | 8:00 AM | - | 0% | 26.0690 | 26.8736 | |
| Stuttgart | 25.7472 | 8:04 AM | - | -4.13% | 25.7472 | 26.5518 | |
| Xetra Int. Market | 26.41 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | -7.53% | ||
|---|---|---|---|
| 1 Month | -9.78% | ||
| 3 Months | -27.52% | ||
| YTD | +2.34% | ||
| 1 Year | -47.89% | ||
| 3 Years | -61.36% | ||
| 5 Years | -95.45% |
| 1W High / 1W Low: | 28.6700 | 25.9500 |
|---|---|---|
| 1M High / 1M Low: | 33.5950 | 25.9500 |
| 6M High / 6M Low: | 37.5000 | 21.8400 |
| High (YTD): | 3/16/12 | 37.5000 |
| Low (YTD): | 5/18/12 | 25.9500 |
| 52W High: | 5/31/11 | 53.2400 |
| 52W Low: | 11/23/11 | 21.8400 |
| Avg. price 1W: | 27.2610 | |
| Avg. volume 1W: | 218.77 mill. | |
| Avg. price 1M: | 30.0786 | |
| Avg. volume 1M: | 173.66 mill. | |
| Avg. price 6M: | 30.6991 | |
| Avg. volume 6M: | 186.47 mill. | |
| Avg. price 1Y: | 34.3769 | |
| Avg. volume 1Y: | 183.84 mill. | |
| Volatility 1M: | 59.84% | |
| Volatility 6M: | 51.24% | |
| Volatility 1Y: | 59.29% | |
| Volatility 3Y: | 53.71% | |
| Dividend per Share: | 0.00 GBP | |
| Earnings per Share: | -0.04 GBP | |
| Return on Equity: | -5.98% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | - | |
| Market Capitalization: | 18.9 bill. | |
| Free Float Market Cap.: | 10.71 bill. |