LOBLAW CO/  CA5394811015  /

5/23/2012 6:00 PM Chg.-0.060 Volume Bid6:01:10 PM Ask6:01:05 PM Market Capitalization Dividend Y. P/E Ratio
32.260 CAD -0.19% 382,400
Turnover: 12,211,643		 32.270
Bid Size: 4		 32.280
Ask size: 2		 9.12 bill. 2.60% 13.19

Master data

WKN: 853286
Ticker: L
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 32.310
High: 32.320
Low: 32.170
Close: 32.320
Volume (shares): 382,400
Turnover: 12,211,643
Price fixings: 486
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Toronto 32.260 6:00 PM 382,400 -0.19% 32.270 32.280
TradeGate 33.0873 4:37 PM 200 - 32.2326 32.5045
Nasdaq Other OTC 32.4366 9:32 PM 200 - - -
Berlin 32.1808 8:08 AM - -0.34% - -
Frankfurt 32.1043 5:07 PM - -0.55% 32.2092 32.5304
  All quotes in CAD
 
 

Performance

1 Week
  -0.40%
1 Month
  -2.51%
3 Months
  -8.48%
YTD
  -16.16%
1 Year
  -21.87%
3 Years
  -8.87%
5 Years
  -35.94%
1W High / 1W Low: 32.5500 32.2100
1M High / 1M Low: 33.3500 32.2100
6M High / 6M Low: 38.4800 32.2100
High (YTD): 1/3/12 38.3600
Low (YTD): 5/17/12 32.2100
52W High: 5/30/11 41.7500
52W Low: 5/17/12 32.2100
Avg. price 1W:   32.3675
Avg. volume 1W:   424,036
Avg. price 1M:   32.7781
Avg. volume 1M:   391,336
Avg. price 6M:   35.2463
Avg. volume 6M:   461,778
Avg. price 1Y:   36.6236
Avg. volume 1Y:   377,596
Volatility 1M:   8.20%
Volatility 6M:   16.00%
Volatility 1Y:   18.41%
Volatility 3Y:   17.43%
Dividend per Share: 0.84 CAD
Earnings per Share: 2.45 CAD
Return on Equity: 9.90%
Dividend Yield:   2.60%
P/E Ratio:   13.19
Market Capitalization:   9.12 bill.
Free Float Market Cap.:   2.46 bill.