Lockheed Martin Corporation/  US5398301094  /

5/23/2012 6:01 PM Chg.-1.15 Volume Bid6:01:48 PM Ask6:01:11 PM Market Capitalization Dividend Y. P/E Ratio
82.54 USD -1.37% 428,538
Turnover: 33.96 mill.		 82.54
Bid Size: 100		 82.58
Ask size: 200		 27.21 bill. 3.88% 10.59

Master data

WKN: 894648
Ticker: LMT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: S&P 500, S&P 100

Quote data

Open: 83.37
High: 83.43
Low: 82.22
Close: 83.69
Volume (shares): 428,538
Turnover: 33.96 mill.
Price fixings: 3,282
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 82.54 6:01 PM 428,538 -1.37% 82.54 82.58
BATS US 82.4500 6:14 PM 31,762 -1.48% 82.4900 82.5600
TradeGate 82.6096 6:04 PM 154 +1.09% 82.3860 82.6662
Frankfurt 82.4074 4:14 PM 40 -0.03% 82.3571 82.6461
BATS Europe - - - - - -
Berlin 82.3948 8:08 AM - +0.41% 82.3697 82.6335
Düsseldorf 82.3948 8:07 AM - +0.41% 82.3697 82.6837
Lang & Schwarz 82.4199 6:17 PM - -0.74% 82.4199 82.5958
München 82.3697 8:05 AM - +0.38% 82.3948 82.6837
Stuttgart 82.3697 8:00 AM - -0.38% 82.3697 82.6335
  All quotes in USD
 
 

Performance

1 Week
  -2.12%
1 Month
  -8.83%
3 Months
  -6.51%
YTD  
+2.03%
1 Year  
+4.18%
3 Years  
+1.35%
5 Years
  -12.53%
1W High / 1W Low: 84.3300 82.7800
1M High / 1M Low: 91.7000 82.7800
6M High / 6M Low: 91.7000 73.9500
High (YTD): 4/26/12 91.7000
Low (YTD): 1/6/12 79.9800
52W High: 4/26/12 91.7000
52W Low: 8/10/11 66.8700
Avg. price 1W:   83.4520
Avg. volume 1W:   1,412,682
Avg. price 1M:   87.4036
Avg. volume 1M:   1,584,452
Avg. price 6M:   85.1298
Avg. volume 6M:   1,952,627
Avg. price 1Y:   80.3553
Avg. volume 1Y:   2,310,442
Volatility 1M:   11.94%
Volatility 6M:   14.89%
Volatility 1Y:   20.53%
Volatility 3Y:   20.42%
Dividend per Share: 3.25 USD
Earnings per Share: 7.90 USD
Return on Equity: 265.23%
Dividend Yield:   3.88%
P/E Ratio:   10.59
Market Capitalization:   27.21 bill.
Free Float Market Cap.:   27.04 bill.