LOGICA PLC ORD 10P/ GB0005227086 /
| 5/23/2012 5:42 PM | Chg.-2.75 | Volume | Bid5:39:42 PM | Ask5:39:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.70 GBX | -4.02% | 5,599,176 Turnover: 367.8 mill. |
65.60 Bid Size: 63,818 |
65.75 Ask size: 6,672 |
1098.89 mill. | 6.18% | 7.08 |
Master data
| WKN: | 868387 |
|---|---|
| Ticker: | LOG |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: FTSE TECHMARK ALL SHARE, FTSE 250, AMX Index, FTSE techMARK Focus | |
Quote data
| Open: | 67.00 |
|---|---|
| High: | 67.35 |
| Low: | 64.60 |
| Close: | 68.45 |
| Volume (shares): | 5,599,176 |
| Turnover: | 367.8 mill. |
| Price fixings: | 1,747 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 65.70 | 5:42 PM | 5,599,176 | -4.02% | 65.60 | 65.75 | |
| Euronext - Amsterdam | 65.8163 | 5:35 PM | 570,607 | -3.20% | - | - | |
| BATS Europe | 65.6500 | 5:29 PM | 310,654 | -4.30% | - | - | |
| London International | 108.6210 | 5:53 PM | 76,306 | - | - | - | |
| BATS Europe | 66.9427 | 9:17 AM | 25 | - | - | - | |
| Frankfurt | 65.0117 | 11:27 AM | 1 | -0.25% | 65.0921 | 68.0692 | |
| Berlin | 65.9772 | 8:14 AM | - | +1.23% | 65.0921 | 68.0692 | |
| Düsseldorf | 65.9772 | 8:09 AM | - | +1.23% | 65.0921 | 68.0692 | |
| Nasdaq Other OTC | 73.6573 | 4:46 PM | - | - | - | - | |
| Stuttgart | 62.7588 | 8:04 AM | - | -6.92% | 65.1726 | 67.5864 | |
| Xetra Int. Market | 65.65 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | -4.37% | ||
|---|---|---|---|
| 1 Month | -14.06% | ||
| 3 Months | -20.36% | ||
| YTD | +6.48% | ||
| 1 Year | -52.60% | ||
| 3 Years | -12.40% | ||
| 5 Years | -60.48% |
| 1W High / 1W Low: | 68.7000 | 64.7000 |
|---|---|---|
| 1M High / 1M Low: | 79.7500 | 64.7000 |
| 6M High / 6M Low: | 104.1000 | 58.9500 |
| High (YTD): | 3/19/12 | 104.1000 |
| Low (YTD): | 5/18/12 | 64.7000 |
| 52W High: | 5/23/11 | 138.6000 |
| 52W Low: | 12/19/11 | 58.9500 |
| Avg. price 1W: | 66.7100 | |
| Avg. volume 1W: | 6,607,231 | |
| Avg. price 1M: | 73.1167 | |
| Avg. volume 1M: | 6,670,472 | |
| Avg. price 6M: | 79.3738 | |
| Avg. volume 6M: | 6,977,302 | |
| Avg. price 1Y: | 90.5461 | |
| Avg. volume 1Y: | 6,518,753 | |
| Volatility 1M: | 50.48% | |
| Volatility 6M: | 52.58% | |
| Volatility 1Y: | 49.74% | |
| Volatility 3Y: | 37.60% | |
| Dividend per Share: | 0.04 GBP | |
| Earnings per Share: | 0.10 GBP | |
| Return on Equity: | 7.60% | |
| Dividend Yield: | 6.18% | |
| P/E Ratio: | 7.08 | |
| Market Capitalization: | 1098.89 mill. | |
| Free Float Market Cap.: | 1098.89 mill. |