LOTTOMATICA/  IT0003990402  /

5/23/2012 5:30 PM Chg.-0.4100 Volume Bid5:30:03 PM Ask5:30:03 PM Market Capitalization Dividend Y. P/E Ratio
13.8400 EUR -2.88% 1,121,713
Turnover: 15.63 mill.		 13.8000
Bid Size: 300		 13.8600
Ask size: 5,000		 2.45 bill. 5.19% -

Master data

WKN: A0H0EZ
Ticker: LTO
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 8/15/12
Indices: FTSE MIB

Quote data

Open: 13.9600
High: 14.0900
Low: 13.8000
Close: 14.2500
Volume (shares): 1,121,713
Turnover: 15.63 mill.
Price fixings: 1,336
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Borsa Italiana 13.8400 5:30 PM 1,121,713 -2.88% 13.8000 13.8600
London International 14.22 5:48 PM 36,390 - 13.17 14.55
BATS Europe 13.8600 5:23 PM 14,460 -2.87% - -
Borsa Italiana 13.8900 6:00 PM 1,000 -1.98% 13.7900 13.9300
Berlin 14.05 8:14 AM - -0.28% 13.78 13.95
Düsseldorf 14.05 8:09 AM - -0.28% 13.78 13.96
Frankfurt 14.005 8:04 AM - -0.36% 13.775 13.955
Hamburg 14.02 8:05 AM - -0.28% 13.78 13.96
München 14.06 8:04 AM - 0% - -
Nasdaq Other OTC 14.6819 3:30 PM - - - -
Stuttgart 13.98 8:03 AM - -0.82% 13.70 13.97
  All quotes in EUR
 
 

Performance

1 Week
  -4.62%
1 Month  
+9.58%
3 Months  
+10.10%
YTD  
+19.21%
1 Year
  -2.32%
3 Years
  -6.53%
5 Years
  -56.66%
1W High / 1W Low: 14.5600 14.1000
1M High / 1M Low: 15.0000 12.6300
6M High / 6M Low: 15.0000 10.4400
High (YTD): 5/11/12 15.0000
Low (YTD): 1/9/12 11.2800
52W High: 5/11/12 15.0000
52W Low: 9/6/11 10.3200
Avg. price 1W:   14.3760
Avg. volume 1W:   573,284
Avg. price 1M:   14.0895
Avg. volume 1M:   609,782
Avg. price 6M:   12.8542
Avg. volume 6M:   692,343
Avg. price 1Y:   12.5955
Avg. volume 1Y:   741,401
Volatility 1M:   38.52%
Volatility 6M:   34.31%
Volatility 1Y:   38.50%
Volatility 3Y:   30.04%
Dividend per Share: 0.74 EUR
Earnings per Share: 0.00 EUR
Return on Equity: 0.02%
Dividend Yield:   5.19%
P/E Ratio:   -
Market Capitalization:   2.45 bill.
Free Float Market Cap.:   986.35 mill.