LUFTHANSA AG VNA O.N./ DE0008232125 /
| 5/23/2012 5:35 PM | Chg.-0.373 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.390 EUR | -4.26% | 5,046,459 Turnover: 42.69 mill. |
- Bid Size: - |
- Ask size: - |
4.03 bill. | 2.84% | - |
Master data
| WKN: | 823212 |
|---|---|
| Ticker: | LHA |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated Market Prime Standard |
| Exchange holiday: | 12/24/12 |
| Indices: DAX, DivDax, CDAX, Prime All Shares, DAX (LS), DAXSECTOR TRANSP.+LOG., L-DAX, HDAX | |
Quote data
| Open: | 8.684 |
|---|---|
| High: | 8.720 |
| Low: | 8.333 |
| Close: | 8.763 |
| Volume (shares): | 5,046,459 |
| Turnover: | 42.69 mill. |
| Price fixings: | 4,879 |
| Market phase: | PO |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Xetra | 8.390 | 5:35 PM | 5,046,459 | -4.26% | - | - | |
| BATS Europe | 8.3900 | 5:29 PM | 200,481 | -4.11% | - | - | |
| TradeGate | 8.425 | 6:18 PM | 138,644 | -3.27% | 8.350 | 8.425 | |
| London International | 8.39 | 5:45 PM | 85,490 | -3.32% | 8.02 | 8.86 | |
| Frankfurt | 8.430 | 5:56 PM | 52,270 | -4.13% | 8.380 | 8.413 | |
| Stuttgart | 8.42 | 5:24 PM | 44,429 | -4.13% | 8.39 | 8.42 | |
| Hamburg | 8.35 | 4:49 PM | 28,251 | -5.31% | 8.38 | 8.41 | |
| München | 8.449 | 5:49 PM | 1,730 | -3.57% | 8.397 | 8.430 | |
| Nasdaq Other OTC | 8.4370 | 3:46 PM | 400 | -4.00% | - | - | |
| Berlin | 8.58 | 10:10 AM | 200 | -1.29% | 8.35 | 8.41 | |
| Düsseldorf | 8.35 | 5:05 PM | 195 | -5.18% | 8.37 | 8.42 | |
| Hannover | 8.65 | 8:02 AM | - | -1.35% | 8.38 | 8.41 | |
| Lang & Schwarz | 8.39 | 6:18 PM | - | -3.45% | 8.39 | 8.43 |
All quotes in EUR
Performance
| 1 Week | -3.49% | ||
|---|---|---|---|
| 1 Month | -10.32% | ||
| 3 Months | -18.98% | ||
| YTD | -8.66% | ||
| 1 Year | -44.16% | ||
| 3 Years | -12.60% | ||
| 5 Years | -60.74% |
| 1W High / 1W Low: | 8.7630 | 8.4830 |
|---|---|---|
| 1M High / 1M Low: | 9.9750 | 8.4830 |
| 6M High / 6M Low: | 11.3150 | 8.4260 |
| High (YTD): | 2/3/12 | 11.3150 |
| Low (YTD): | 5/18/12 | 8.4830 |
| 52W High: | 7/6/11 | 15.3700 |
| 52W Low: | 11/22/11 | 8.3510 |
| Avg. price 1W: | 8.6050 | |
| Avg. volume 1W: | 2,985,739 | |
| Avg. price 1M: | 9.2648 | |
| Avg. volume 1M: | 4,087,717 | |
| Avg. price 6M: | 9.8256 | |
| Avg. volume 6M: | 3,983,694 | |
| Avg. price 1Y: | 10.9513 | |
| Avg. volume 1Y: | 4,038,195 | |
| Volatility 1M: | 31.45% | |
| Volatility 6M: | 32.89% | |
| Volatility 1Y: | 38.07% | |
| Volatility 3Y: | 31.72% | |
| Dividend per Share: | 0.25 EUR | |
| Earnings per Share: | -0.03 EUR | |
| Return on Equity: | -0.16% | |
| Dividend Yield: | 2.84% | |
| P/E Ratio: | - | |
| Market Capitalization: | 4.03 bill. | |
| Free Float Market Cap.: | 4.03 bill. |