MAN GROUP PLC USD0.03428571/ GB00B28KQ186 /
| 5/23/2012 5:45 PM | Chg.-4.55 | Volume | Bid5:35:29 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.10 GBX | -5.86% | 27.69 mill. Turnover: 2.03 bill. |
73.05 Bid Size: 19,232 |
73.15 Ask size: 269,143 |
2.23 bill. | 13.48% | 15.90 |
Master data
| WKN: | A0M6E8 |
|---|---|
| Ticker: | EMG |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: FTSE 100 | |
Quote data
| Open: | 76.05 |
|---|---|
| High: | 76.40 |
| Low: | 72.35 |
| Close: | 77.65 |
| Volume (shares): | 27.69 mill. |
| Turnover: | 2.03 bill. |
| Price fixings: | 6,529 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 73.10 | 5:45 PM | 27.69 mill. | -5.86% | 73.05 | 73.15 | |
| BATS Europe | 73.1000 | 5:29 PM | 2,410,185 | -5.37% | - | - | |
| TradeGate | 73.2186 | 2:23 PM | 9,800 | -4.41% | 73.2186 | 74.5864 | |
| Nasdaq Other OTC | 76.8359 | 6:56 PM | 7,659 | - | - | - | |
| Frankfurt | 74.0232 | 2:51 PM | 5,500 | -4.76% | 73.2186 | 74.9083 | |
| Berlin | 73.2186 | 8:08 AM | - | -5.60% | 73.2186 | 74.5864 | |
| Düsseldorf | 75.6324 | 8:09 AM | - | -4.08% | 73.2186 | 74.9083 | |
| Lang & Schwarz | 73.2186 | 6:28 PM | - | -4.22% | 73.2186 | 74.8278 | |
| München | 77.4830 | 8:04 AM | - | -1.53% | 72.9772 | 74.6669 | |
| Stuttgart | 70.0002 | 8:04 AM | - | -8.60% | 67.5864 | 74.8278 | |
| Xetra Int. Market | 78.80 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | -10.74% | ||
|---|---|---|---|
| 1 Month | -21.02% | ||
| 3 Months | -43.33% | ||
| YTD | -41.85% | ||
| 1 Year | -69.32% | ||
| 3 Years | -68.63% | ||
| 5 Years | -87.60% |
| 1W High / 1W Low: | 81.9000 | 75.3000 |
|---|---|---|
| 1M High / 1M Low: | 107.0000 | 75.3000 |
| 6M High / 6M Low: | 152.5000 | 75.3000 |
| High (YTD): | 3/2/12 | 152.5000 |
| Low (YTD): | 5/18/12 | 75.3000 |
| 52W High: | 7/8/11 | 259.6000 |
| 52W Low: | 5/18/12 | 75.3000 |
| Avg. price 1W: | 78.4400 | |
| Avg. volume 1W: | 20.82 mill. | |
| Avg. price 1M: | 88.5476 | |
| Avg. volume 1M: | 23.81 mill. | |
| Avg. price 6M: | 121.4016 | |
| Avg. volume 6M: | 14,322,246 | |
| Avg. price 1Y: | 164.0802 | |
| Avg. volume 1Y: | 12,385,459 | |
| Volatility 1M: | 76.68% | |
| Volatility 6M: | 54.55% | |
| Volatility 1Y: | 57.26% | |
| Volatility 3Y: | 47.55% | |
| Dividend per Share: | 0.17 USD | |
| Earnings per Share: | 0.08 USD | |
| Return on Equity: | 3.92% | |
| Dividend Yield: | 13.48% | |
| P/E Ratio: | 15.90 | |
| Market Capitalization: | 2.23 bill. | |
| Free Float Market Cap.: | 2.23 bill. |