MANULIFE FIN/  CA56501R1064  /

5/23/2012 6:13 PM Chg.-0.340 Volume Bid6:14:45 PM Ask6:14:48 PM Market Capitalization Dividend Y. P/E Ratio
10.950 CAD -3.01% 2,877,311
Turnover: 30.89 mill.		 10.940
Bid Size: 75		 10.950
Ask size: 71		 20.25 bill. 4.61% -

Master data

WKN: 926517
Ticker: MFC
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 11.120
High: 11.150
Low: 10.800
Close: 11.290
Volume (shares): 2,877,311
Turnover: 30.89 mill.
Price fixings: 4,870
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Toronto 10.950 6:13 PM 2,877,311 -3.01% 10.940 10.950
NYSE 10.9461 6:14 PM 2,075,261 -3.88% 10.9358 10.9461
BATS US 10.9358 6:29 PM 345,119 -3.88% 10.9255 10.9358
Hong Kong 11.2131 9:59 AM 133,747 -1.27% 11.2131 11.2394
TradeGate 12.1212 3:38 PM 800 - 10.9298 11.0334
Berlin 11.2277 8:08 AM - +2.00% - -
Frankfurt 11.2380 9:36 AM - +2.09% 10.9169 11.0256
Hong Kong 13.9687 1:00 PM - -4.71% 11.1408 -
München 11.3442 8:04 AM - -0.60% 10.9169 11.0464
  All quotes in CAD
 
 

Performance

1 Week
  -2.67%
1 Month
  -16.60%
3 Months
  -12.19%
YTD  
+0.92%
1 Year
  -37.46%
3 Years
  -49.40%
5 Years
  -72.30%
1W High / 1W Low: 11.2900 10.9900
1M High / 1M Low: 13.6400 10.9900
6M High / 6M Low: 13.9600 10.2500
High (YTD): 3/26/12 13.9600
Low (YTD): 5/18/12 10.9900
52W High: 5/31/11 17.2700
52W Low: 12/19/11 10.2500
Avg. price 1W:   11.1725
Avg. volume 1W:   6,461,819
Avg. price 1M:   12.5029
Avg. volume 1M:   4,945,893
Avg. price 6M:   12.1850
Avg. volume 6M:   5,445,525
Avg. price 1Y:   13.0992
Avg. volume 1Y:   5,208,830
Volatility 1M:   27.87%
Volatility 6M:   31.03%
Volatility 1Y:   37.81%
Volatility 3Y:   35.47%
Dividend per Share: 0.52 CAD
Earnings per Share: -0.27 CAD
Return on Equity: -1.75%
Dividend Yield:   4.61%
P/E Ratio:   -
Market Capitalization:   20.25 bill.
Free Float Market Cap.:   13.38 bill.