MAPFRE, S.A./  ES0124244E34  /

5/23/2012 5:35 PM Chg.-0.0660 Volume Bid6:00:55 PM Ask6:00:55 PM Market Capitalization Dividend Y. P/E Ratio
1.8160 EUR -3.51% 3,140,293
Turnover: -		 1.8110
Bid Size: 1,000		 1.8590
Ask size: 3,000		 5.8 bill. 7.97% 6.07

Master data

WKN: A0LCRN
Ticker: MAP
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 12/24/12
Indices: IBEX35

Quote data

Open: 1.8820
High: 1.8930
Low: 1.8120
Close: 1.8820
Volume (shares): 3,140,293
Turnover: -
Price fixings: 459
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Madrid 1.8160 5:35 PM 3,140,293 -3.51% 1.8110 1.8590
London International 1.85 5:15 PM 1,600,000 - - -
BATS Europe 1.8130 4:52 PM 19,237 -3.74% - -
Nasdaq Other OTC 1.9713 8:45 PM 3,056 - - -
Berlin 1.85 8:14 AM - +0.49% 1.76 1.86
Düsseldorf 1.87 8:09 AM - +1.63% 1.80 1.83
Frankfurt 1.868 8:05 AM - +0.54% 1.803 1.829
München 1.85 8:04 AM - +0.22% 1.80 1.83
Stuttgart 1.67 8:22 AM - +0.12% 1.64 2.00
  All quotes in EUR
 
 

Performance

1 Week
  -2.42%
1 Month
  -14.82%
3 Months
  -27.62%
YTD
  -26.03%
1 Year
  -29.97%
3 Years
  -22.72%
5 Years
  -53.20%
1W High / 1W Low: 1.8820 1.8110
1M High / 1M Low: 2.2120 1.8110
6M High / 6M Low: 2.6410 1.8110
High (YTD): 2/9/12 2.6410
Low (YTD): 5/17/12 1.8110
52W High: 11/17/11 2.6990
52W Low: 5/17/12 1.8110
Avg. price 1W:   1.8490
Avg. volume 1W:   7,588,987
Avg. price 1M:   2.0384
Avg. volume 1M:   7,806,915
Avg. price 6M:   2.4082
Avg. volume 6M:   6,355,250
Avg. price 1Y:   2.4303
Avg. volume 1Y:   8,695,804
Volatility 1M:   41.43%
Volatility 6M:   31.85%
Volatility 1Y:   39.79%
Volatility 3Y:   35.85%
Dividend per Share: 0.15 EUR
Earnings per Share: 0.31 EUR
Return on Equity: 11.97%
Dividend Yield:   7.97%
P/E Ratio:   6.07
Market Capitalization:   5.8 bill.
Free Float Market Cap.:   1221.16 mill.