X
Move your mouse over the last quote to request more quote information and a chart snapshot
America
| Name | Last | Chg. (%) |
|---|---|---|
| Dow Jones | 12,938.67 | -0.21% |
| S&P 500 | 1,357.66 | -0.33% |
| Nasdaq 100 | 2,579.78 | -0.40% |
| S&P/TSX 60 | 722.830 | +0.70% |
| IPC MEXICO | 37,912.55 | -1.00% |
Europe
| Name | Last | Chg. (%) |
|---|---|---|
| FTSE 100 | 5,929.13 | +0.21% |
| DAX | 6,819.34 | -0.36% |
| EuroStoxx 50 | 2,508.79 | -0.41% |
| CAC 40 | 3,442.73 | -0.13% |
| SMI | 6,193.49 | +0.02% |
Asia
| Name | Last | Chg. (%) |
|---|---|---|
| NIKKEI 225 | 9,595.57 | +0.44% |
| Hang Seng | 21,380.99 | -0.78% |
| SHANGHAI | 2,518.14 | +0.93% |
| KOSPI | 2,028.65 | +0.22% |
| ASX | 4,372.10 | +0.09% |
Utilities
| Name | Last | Chg. (%) |
|---|---|---|
| WTI | 106.38 | +0.36% |
| Brent | 124.29 | +1.35% |
| Gasoil | 1,036.25 | +1.02% |
| Heating Oil | 3.2324 | +0.66% |
| Natural Gas | 59.90 | +1.18% |
Metals
| Name | Last | Chg. (%) |
|---|---|---|
| Gold | 1,775.85 | -0.01% |
| Silver | 34.56 | +0.94% |
| Platinum | 1,723.97 | +0.23% |
| Palladium | 717.90 | -0.19% |
| Aluminium 3M | 2,252.50 | +3.41% |
Interest rates
| Name | Last | Chg. (%) |
|---|---|---|
| Bund Future | 138.76 | -0.07% |
| BOBL Future | 125.12 | -0.06% |
| CONF Future | 149.21 | +0.06% |
| 10Y T-Note Fut. | 130.89 | -0.12% |
| Libor EUR 1M | 0.52643 | -0.67% |
Agriculture
| Name | Last | Chg. (%) |
|---|---|---|
| Corn | 638.00 | -0.12% |
| Soybeans | 1,272.00 | +0.32% |
| Wheat | 642.00 | -0.47% |
| Oats | 320.50 | +0.31% |
| Rough Rice | 13.99 | +0.39% |