X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Composi... | 4,231.38 | 5/23/12 6:16 PM | -55.58 | -1.30% | -3.45% | -1.51% | 4,286.74 | 4,226.44 | |
| Dow Jones | 12,330.37 | 5/23/12 6:16 PM | -172.44 | -1.38% | -5.04% | -0.41% | 12,501.60 | 12,314.02 | |
| DOW JONES TRANSPO... | 4,939.20 | 5/23/12 6:16 PM | -68.76 | -1.37% | -4.31% | -8.22% | 5,007.79 | 4,932.82 | |
| DOW JONES UTILITI... | 463.32 | 5/23/12 6:16 PM | -4.58 | -0.98% | +2.79% | +6.63% | 468.77 | 463.06 | |
| IPC MEXICO | 37,481.19 | 5/22/12 12:00 AM | -31.22 | -0.08% | -1.44% | +6.44% | 37,706.38 | 37,394.38 | |
| MERVAL INDEX | 2,239.24 | 5/22/12 12:00 AM | +45.53 | +2.08% | -20.54% | -32.62% | 2,262.40 | 2,192.39 | |
| Nasdaq 100 | 2,503.66 | 5/23/12 6:16 PM | -35.54 | -1.40% | -3.52% | +8.07% | 2,534.66 | 2,499.30 | |
| NASDAQ BANK | 1,712.28 | 5/23/12 6:16 PM | -20.10 | -1.16% | -2.92% | -2.41% | 1,726.18 | 1,710.43 | |
| Nasdaq Comp. | 2,797.82 | 5/23/12 6:16 PM | -41.26 | -1.45% | -5.38% | +1.41% | 2,832.17 | 2,795.50 | |
| NASDAQ COMPUTER | 1,514.32 | 5/23/12 6:16 PM | -22.27 | -1.45% | -5.29% | +8.90% | 1,534.94 | 1,511.35 | |
| NASDAQ INDUSTRIAL | 2,306.30 | 5/23/12 6:16 PM | -27.86 | -1.19% | -4.87% | -2.73% | 2,334.95 | 2,303.08 | |
| NASDAQ INSURANCE | 4,306.60 | 5/23/12 6:16 PM | -36.13 | -0.83% | -3.80% | +4.52% | 4,327.65 | 4,303.76 | |
| NYSE ENERGY INDEX | 11,494.1719 | 5/22/12 12:00 AM | -47.4873 | -0.41% | -15.39% | -12.56% | 11,689.7402 | 11,431.7295 | |
| NYSE FINANCIAL INDEX | 4,250.6401 | 5/22/12 12:00 AM | +22.1104 | +0.52% | -7.91% | -13.58% | 4,303.1826 | 4,226.4453 | |
| NYSE HEALTH CARE | 7,119.0581 | 5/22/12 12:00 AM | -14.9893 | -0.21% | -1.56% | -2.18% | 7,174.2808 | 7,094.6108 | |
| NYSE TMT INDEX | 5,675.7568 | 5/22/12 12:00 AM | -14.1147 | -0.25% | -3.73% | -6.28% | 5,716.6514 | 5,653.7124 | |
| PHLX Gold/Silver ... | 149.45 | 5/23/12 6:16 PM | -1.33 | -0.88% | -26.15% | -24.34% | 151.04 | 146.66 | |
| PHLX Oil Service ... | 203.15 | 5/23/12 6:16 PM | -3.81 | -1.84% | -22.11% | -21.73% | 206.68 | 202.42 | |
| PHLX Semiconductor | 364.20 | 5/23/12 6:16 PM | -6.78 | -1.83% | -14.24% | -13.97% | 369.40 | 363.60 | |
| S&P 100 INDEX | 591.42 | 5/23/12 6:15 PM | -8.58 | -1.43% | -4.10% | +1.13% | 599.88 | 590.92 | |
| S&P 500 | 1,297.71 | 5/23/12 6:15 PM | -18.92 | -1.44% | -4.82% | -1.49% | 1,316.02 | 1,296.82 | |
| S&P SMALLCAP 600 ... | 428.03 | 5/22/12 12:00 AM | -2.70 | -0.63% | -7.29% | -1.78% | 433.38 | 425.76 | |
| S&P/TSX 60 | 673.330 | 5/4/12 10:01 PM | - | - | -6.95% | -13.86% | 681.760 | 670.100 |