| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| DOW JONES UTILITI... | 463.44 | 5/23/12 6:18 PM | -4.46 | -0.95% | +2.82% | +6.65% | 468.77 | 463.06 | |
| IPC MEXICO | 37,481.19 | 5/22/12 12:00 AM | -31.22 | -0.08% | -1.44% | +6.44% | 37,706.38 | 37,394.38 | |
| NYSE HEALTH CARE | 7,119.0581 | 5/22/12 12:00 AM | -14.9893 | -0.21% | -1.56% | -2.18% | 7,174.2808 | 7,094.6108 | |
| NASDAQ BANK | 1,713.08 | 5/23/12 6:19 PM | -19.30 | -1.11% | -2.87% | -2.36% | 1,726.18 | 1,710.43 | |
| Dow Jones Composi... | 4,233.24 | 5/23/12 6:19 PM | -53.72 | -1.25% | -3.40% | -1.46% | 4,286.74 | 4,226.44 | |
| Nasdaq 100 | 2,505.03 | 5/23/12 6:19 PM | -34.17 | -1.35% | -3.46% | +8.13% | 2,534.66 | 2,499.30 | |
| NYSE TMT INDEX | 5,675.7568 | 5/22/12 12:00 AM | -14.1147 | -0.25% | -3.73% | -6.28% | 5,716.6514 | 5,653.7124 | |
| NASDAQ INSURANCE | 4,307.16 | 5/23/12 6:19 PM | -35.57 | -0.82% | -3.78% | +4.54% | 4,327.65 | 4,303.76 | |
| S&P 100 INDEX | 592.06 | 5/23/12 6:19 PM | -7.94 | -1.32% | -3.99% | +1.24% | 599.88 | 590.92 | |
| DOW JONES TRANSPO... | 4,942.19 | 5/23/12 6:19 PM | -65.77 | -1.31% | -4.25% | -8.17% | 5,007.79 | 4,932.82 | |
| S&P 500 | 1,299.19 | 5/23/12 6:20 PM | -17.44 | -1.32% | -4.71% | -1.38% | 1,316.02 | 1,296.82 | |
| NASDAQ INDUSTRIAL | 2,307.64 | 5/23/12 6:19 PM | -26.52 | -1.14% | -4.81% | -2.68% | 2,334.95 | 2,303.08 | |
| Dow Jones | 12,337.03 | 5/23/12 6:19 PM | -165.78 | -1.33% | -4.99% | -0.36% | 12,501.60 | 12,314.02 | |
| NASDAQ COMPUTER | 1,514.97 | 5/23/12 6:19 PM | -21.62 | -1.41% | -5.25% | +8.95% | 1,534.94 | 1,511.35 | |
| Nasdaq Comp. | 2,801.57 | 5/23/12 6:20 PM | -37.51 | -1.32% | -5.26% | +1.55% | 2,832.17 | 2,795.50 | |
| S&P/TSX 60 | 673.330 | 5/4/12 10:01 PM | - | - | -6.95% | -13.86% | 681.760 | 670.100 | |
| S&P SMALLCAP 600 ... | 428.03 | 5/22/12 12:00 AM | -2.70 | -0.63% | -7.29% | -1.78% | 433.38 | 425.76 | |
| NYSE FINANCIAL INDEX | 4,250.6401 | 5/22/12 12:00 AM | +22.1104 | +0.52% | -7.91% | -13.58% | 4,303.1826 | 4,226.4453 | |
| PHLX Semiconductor | 364.36 | 5/23/12 6:19 PM | -6.62 | -1.78% | -14.20% | -13.93% | 369.40 | 363.60 | |
| NYSE ENERGY INDEX | 11,494.1719 | 5/22/12 12:00 AM | -47.4873 | -0.41% | -15.39% | -12.56% | 11,689.7402 | 11,431.7295 | |
| MERVAL INDEX | 2,239.24 | 5/22/12 12:00 AM | +45.53 | +2.08% | -20.54% | -32.62% | 2,262.40 | 2,192.39 | |
| PHLX Oil Service ... | 203.43 | 5/23/12 6:19 PM | -3.53 | -1.71% | -22.00% | -21.63% | 206.68 | 202.42 | |
| PHLX Gold/Silver ... | 149.62 | 5/23/12 6:19 PM | -1.16 | -0.77% | -26.06% | -24.26% | 151.04 | 146.66 | |