X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups Show groups separately
 

Indices Overview


NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
AEX289.165/23/12 6:05 PM-6.79-2.29%-11.36%-15.56%293.52288.27
ALTERNEXT ALLSHARE688.005/23/12 12:00 AM-1.28-0.19%-7.88%-16.92%688.00688.00
ATX1,920.195/23/12 5:35 PM-48.60-2.47%-11.80%-29.03%1,967.711,920.19
ATX Five1,026.885/23/12 5:33 PM-28.90-2.74%-15.42%-31.11%1,054.441,026.05
ATX Prime961.395/23/12 5:36 PM-21.83-2.22%-10.43%-27.26%982.74961.05
BEL 20 Close2,089.495/23/12 6:05 PM-52.92-2.47%-7.26%-21.65%2,125.482,084.76
BELEX15 Index456.485/23/12 1:00 PM-6.71-1.45%-15.35%-40.88%464.49456.40
Berzanski Index R...816.555/23/12 12:17 PM-1.87-0.23%+0.76%-24.90%818.51816.55
CAC 403,003.275/23/12 5:44 PM-80.82-2.62%-12.88%-23.13%3,053.742,994.15
DAX6,285.755/23/12 5:45 PM-149.85-2.33%-7.69%-11.74%6,373.796,258.85
EuroStoxx 502,134.055/23/12 5:50 PM-58.80-2.68%-14.91%-23.63%2,174.032,125.93
Stoxx 502,251.625/23/12 5:50 PM-43.45-1.89%-9.45%-12.58%2,287.612,248.27
EURONEXT 100573.865/23/12 6:03 PM-14.30-2.43%-10.18%-17.94%582.93572.35
FTSE 1005,266.415/23/12 5:35 PM-136.87-2.53%-11.31%-9.76%5,403.675,262.90
FTSE 25010,375.725/23/12 5:35 PM-203.80-1.93%-9.82%-12.04%10,579.5310,373.49
FTSE 3502,795.525/23/12 5:35 PM-70.27-2.45%-11.11%-10.05%2,865.942,794.14
FTSE AIM 100 Index3,149.215/23/12 5:35 PM-66.90-2.08%-17.24%-20.10%3,223.123,145.40
FTSE techMARK2,118.025/23/12 5:45 PM-31.10-1.45%-7.75%-3.26%2,149.112,118.02
FTSEMIB12,960.875/23/12 5:30 PM-495.16-3.68%-20.55%-36.88%13,313.1412,906.41
FTSEUROFIRST 1002,915.255/23/12 5:45 PM-65.40-2.19%-10.55%-13.64%2,986.312,910.51
FTSEUROFIRST 802,833.025/23/12 5:45 PM-76.61-2.63%-13.87%-22.43%2,886.002,823.27
IATX138.815/23/12 5:34 PM-1.50-1.07%-0.89%-28.03%140.45138.81
IBEX6,440.50005/23/12 5:38 PM-220.7998-3.31%-24.48%-36.12%6,603.29986,420.3999
Indeks investicio...1,796.855/23/12 12:47 PM+8.50+0.48%-1.04%-18.10%1,798.941,788.35
MDAX10,228.245/23/12 5:45 PM-199.18-1.91%-1.35%-3.24%10,367.8010,216.87
NEXT 1501,285.185/23/12 6:03 PM-37.64-2.85%-10.75%-25.77%1,310.851,283.51
NEXT BIOTECH807.355/23/12 12:00 AM-15.62-1.90%-11.64%-22.65%807.35807.35
NEXTCAC 703,519.639/30/10 6:03 PM--0%0%3,519.633,519.63
OEKODAX PERFORMAN...68.805/23/12 5:45 PM-0.46-0.66%-37.36%-67.44%69.5368.50
OMX Copenhagen 20437.875/23/12 12:00 AM-9.33-2.09%-3.33%-3.69%445.60437.87
OMX Helsinki 251,869.555/23/12 12:00 AM-70.17-3.62%-17.01%-26.02%1,917.801,867.68
OMX Stockholm 30974.565/23/12 12:00 AM-25.97-2.60%-11.09%-14.34%992.71973.75
PRIME ALL SH. TR2,381.515/23/12 5:45 PM-53.94-2.21%-6.53%-10.57%2,421.402,373.53
PRIVATE EQUITY NXT723.665/23/12 12:00 AM-8.53-1.17%-1.15%-19.06%723.66723.66
PSI-204,587.345/23/12 6:05 PM-131.20-2.78%-16.53%-39.64%4,681.204,550.08
SMI5,817.915/23/12 5:31 PM-92.29-1.56%-6.18%-9.63%5,906.225,817.02
TECDAX750.965/23/12 5:45 PM-11.61-1.52%-2.67%-16.48%758.20750.03
WBI EUR779.415/23/12 5:36 PM-16.03-2.02%-9.89%-26.00%779.41779.41
X-DAXTR6,363.105/23/12 10:15 PM-15.43-0.24%-6.85%-10.56%6,373.606,271.12
ZSE Bond Index94.965/23/12 4:15 PM-0.02-0.02%+4.03%-2.99%94.9694.96
ZSE Equity Index1,720.365/23/12 3:59 PM-24.75-1.42%-2.43%-22.63%1,746.061,716.36
ZSE Top 10 Equity...949.055/23/12 3:58 PM-9.70-1.01%-3.98%-22.71%959.73948.57
 

STOXX Indices


NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
ESTX 50 PR.USD2,005.595/23/12 5:50 PM-83.84-4.01%-19.58%-31.46%2,057.611,995.18
STX A/P.600 EX JA...439.505/24/12 3:42 AM+1.83+0.42%-6.15%-6.68%440.29438.27
STX A/P600 EX JAP...412.805/24/12 3:42 AM+1.47+0.36%-11.35%-16.31%413.82411.47
STX AM 100 PR EUR1,092.795/23/12 10:15 PM+15.39+1.43%+1.98%+11.73%1,093.941,076.68
STX AM 1200 PR EUR107.845/23/12 10:15 PM+1.52+1.43%+0.37%+7.80%108.00106.15
STX AMERICAS 600 ...315.975/23/12 10:15 PM+0.49+0.16%-4.06%-1.97%316.47310.38
STX AS 100 PR EUR877.155/24/12 3:42 AM-2.93-0.33%-8.37%-5.38%879.33876.73
STX AS 1200 PR EUR87.895/24/12 3:42 AM-0.12-0.14%-7.82%-5.37%88.1087.83
STX ASIA/PAC.600 ...106.135/24/12 3:42 AM-0.16-0.15%-11.98%-12.83%106.58105.99
STX BALK.50EQA.WE...369.875/23/12 5:50 PM-7.37-1.95%-16.53%-37.73%376.54369.71
STX BALK.50EQA.WE...352.955/23/12 6:13 PM-12.04-3.30%-21.11%-44.12%352.95352.95
STX BRIC 100 PR EUR792.465/24/12 3:42 AM+5.88+0.75%-18.23%-17.07%793.66792.37
STX BRIC 400 PR EUR79.085/24/12 3:42 AM+0.64+0.82%-17.93%-17.40%79.1979.06
STX EU EN.15 PR EUR1,619.105/23/12 5:50 PM-69.92-4.14%-15.11%-33.36%1,667.911,619.10
STX EU EN.15 PR USD1,942.415/23/12 6:13 PM-111.98-5.45%-19.77%-40.20%1,942.411,942.41
STX EUA 100 PR EUR849.885/23/12 5:50 PM-18.51-2.13%-10.27%-12.46%869.19848.66
STX EUA 800 PR EUR84.875/23/12 5:50 PM-1.91-2.20%-9.69%-13.40%86.8484.77
STX GL1800 EX A/P...276.915/23/12 10:25 PM-2.83-1.01%-7.51%-9.14%276.91276.91
STX GL1800 EX AM....157.395/23/12 10:25 PM-4.38-2.71%-13.35%-18.49%157.39157.39
STX GL1800 EX EUR...217.895/23/12 10:25 PM-0.47-0.22%-5.93%-4.61%217.89217.89
STX GLOB 3000 PR EUR97.485/24/12 3:42 AM+0.09+0.09%-3.83%-0.69%97.5897.33
STX GLOBAL 1800 P...232.645/24/12 3:42 AM+0.07+0.03%-2.90%+0.59%232.91232.34
STX GLOBAL 1800 P...218.515/24/12 3:42 AM-0.06-0.03%-8.29%-9.78%218.70218.39
STX GLOBAL 200 PR...992.375/24/12 3:42 AM+0.35+0.04%-2.58%+2.21%993.51992.07
STX LATAM 200 PR EUR83.005/23/12 10:15 PM-1.43-1.69%-16.24%-14.04%84.2882.28
STX LATAM 50 PR EUR832.015/23/12 10:15 PM-15.19-1.79%-17.43%-13.07%845.48822.67
STX NORDIC 30 PR.EUR6,316.895/23/12 5:50 PM-172.06-2.65%-12.16%-13.96%6,436.926,315.59
STX NORDIC 30 PR.USD5,902.575/23/12 6:12 PM-244.86-3.98%-16.98%-22.79%5,902.575,902.57
STX PA 100 PR EUR91.795/24/12 3:42 AM+0.61+0.67%-7.73%-9.26%92.1091.40
STX PA 50 PR EUR938.185/24/12 3:42 AM+5.92+0.64%-6.90%-7.76%941.55934.26
STXE 50 RE.EUR4,063.825/23/12 5:50 PM-78.41-1.89%-7.73%-9.34%4,128.774,057.77
STXE 600 PR.EUR239.515/23/12 5:50 PM-5.25-2.15%-9.30%-12.84%243.66239.20
STXE 600 PR.USD225.095/23/12 6:13 PM-8.13-3.49%-14.28%-21.78%225.09225.09