| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| ZSE Top 10 Equity... | 949.05 | 5/23/12 3:58 PM | -9.70 | -1.01% | -3.98% | -22.71% | 959.73 | 948.57 | |
| ZSE Equity Index | 1,720.36 | 5/23/12 3:59 PM | -24.75 | -1.42% | -2.43% | -22.63% | 1,746.06 | 1,716.36 | |
| ZSE Bond Index | 94.96 | 5/23/12 4:15 PM | -0.02 | -0.02% | +4.03% | -2.99% | 94.96 | 94.96 | |
| X-DAXTR | 6,363.10 | 5/23/12 10:15 PM | -15.43 | -0.24% | -6.85% | -10.56% | 6,373.60 | 6,271.12 | |
| WBI EUR | 779.41 | 5/23/12 5:36 PM | -16.03 | -2.02% | -9.89% | -26.00% | 779.41 | 779.41 | |
| TECDAX | 750.96 | 5/23/12 5:45 PM | -11.61 | -1.52% | -2.67% | -16.48% | 758.20 | 750.03 | |
| SMI | 5,817.91 | 5/23/12 5:31 PM | -92.29 | -1.56% | -6.18% | -9.63% | 5,906.22 | 5,817.02 | |
| PSI-20 | 4,587.34 | 5/23/12 6:05 PM | -131.20 | -2.78% | -16.53% | -39.64% | 4,681.20 | 4,550.08 | |
| PRIVATE EQUITY NXT | 723.66 | 5/23/12 12:00 AM | -8.53 | -1.17% | -1.15% | -19.06% | 723.66 | 723.66 | |
| PRIME ALL SH. TR | 2,381.51 | 5/23/12 5:45 PM | -53.94 | -2.21% | -6.53% | -10.57% | 2,421.40 | 2,373.53 | |
| OMX Stockholm 30 | 974.56 | 5/23/12 12:00 AM | -25.97 | -2.60% | -11.09% | -14.34% | 992.71 | 973.75 | |
| OMX Helsinki 25 | 1,869.55 | 5/23/12 12:00 AM | -70.17 | -3.62% | -17.01% | -26.02% | 1,917.80 | 1,867.68 | |
| OMX Copenhagen 20 | 437.87 | 5/23/12 12:00 AM | -9.33 | -2.09% | -3.33% | -3.69% | 445.60 | 437.87 | |
| OEKODAX PERFORMAN... | 68.80 | 5/23/12 5:45 PM | -0.46 | -0.66% | -37.36% | -67.44% | 69.53 | 68.50 | |
| NEXTCAC 70 | 3,519.63 | 9/30/10 6:03 PM | - | - | 0% | 0% | 3,519.63 | 3,519.63 | |
| NEXT BIOTECH | 807.35 | 5/23/12 12:00 AM | -15.62 | -1.90% | -11.64% | -22.65% | 807.35 | 807.35 | |
| NEXT 150 | 1,285.18 | 5/23/12 6:03 PM | -37.64 | -2.85% | -10.75% | -25.77% | 1,310.85 | 1,283.51 | |
| MDAX | 10,228.24 | 5/23/12 5:45 PM | -199.18 | -1.91% | -1.35% | -3.24% | 10,367.80 | 10,216.87 | |
| Indeks investicio... | 1,796.85 | 5/23/12 12:47 PM | +8.50 | +0.48% | -1.04% | -18.10% | 1,798.94 | 1,788.35 | |
| IBEX | 6,440.5000 | 5/23/12 5:38 PM | -220.7998 | -3.31% | -24.48% | -36.12% | 6,603.2998 | 6,420.3999 | |
| IATX | 138.81 | 5/23/12 5:34 PM | -1.50 | -1.07% | -0.89% | -28.03% | 140.45 | 138.81 | |
| FTSEUROFIRST 80 | 2,833.02 | 5/23/12 5:45 PM | -76.61 | -2.63% | -13.87% | -22.43% | 2,886.00 | 2,823.27 | |
| FTSEUROFIRST 100 | 2,915.25 | 5/23/12 5:45 PM | -65.40 | -2.19% | -10.55% | -13.64% | 2,986.31 | 2,910.51 | |
| FTSEMIB | 12,960.87 | 5/23/12 5:30 PM | -495.16 | -3.68% | -20.55% | -36.88% | 13,313.14 | 12,906.41 | |
| FTSE techMARK | 2,118.02 | 5/23/12 5:45 PM | -31.10 | -1.45% | -7.75% | -3.26% | 2,149.11 | 2,118.02 | |
| FTSE AIM 100 Index | 3,149.21 | 5/23/12 5:35 PM | -66.90 | -2.08% | -17.24% | -20.10% | 3,223.12 | 3,145.40 | |
| FTSE 350 | 2,795.52 | 5/23/12 5:35 PM | -70.27 | -2.45% | -11.11% | -10.05% | 2,865.94 | 2,794.14 | |
| FTSE 250 | 10,375.72 | 5/23/12 5:35 PM | -203.80 | -1.93% | -9.82% | -12.04% | 10,579.53 | 10,373.49 | |
| FTSE 100 | 5,266.41 | 5/23/12 5:35 PM | -136.87 | -2.53% | -11.31% | -9.76% | 5,403.67 | 5,262.90 | |
| EURONEXT 100 | 573.86 | 5/23/12 6:03 PM | -14.30 | -2.43% | -10.18% | -17.94% | 582.93 | 572.35 | |
| Stoxx 50 | 2,251.62 | 5/23/12 5:50 PM | -43.45 | -1.89% | -9.45% | -12.58% | 2,287.61 | 2,248.27 | |
| EuroStoxx 50 | 2,134.05 | 5/23/12 5:50 PM | -58.80 | -2.68% | -14.91% | -23.63% | 2,174.03 | 2,125.93 | |
| DAX | 6,285.75 | 5/23/12 5:45 PM | -149.85 | -2.33% | -7.69% | -11.74% | 6,373.79 | 6,258.85 | |
| CAC 40 | 3,003.27 | 5/23/12 5:44 PM | -80.82 | -2.62% | -12.88% | -23.13% | 3,053.74 | 2,994.15 | |
| Berzanski Index R... | 816.55 | 5/23/12 12:17 PM | -1.87 | -0.23% | +0.76% | -24.90% | 818.51 | 816.55 | |
| BELEX15 Index | 456.48 | 5/23/12 1:00 PM | -6.71 | -1.45% | -15.35% | -40.88% | 464.49 | 456.40 | |
| BEL 20 Close | 2,089.49 | 5/23/12 6:05 PM | -52.92 | -2.47% | -7.26% | -21.65% | 2,125.48 | 2,084.76 | |
| ATX Prime | 961.39 | 5/23/12 5:36 PM | -21.83 | -2.22% | -10.43% | -27.26% | 982.74 | 961.05 | |
| ATX Five | 1,026.88 | 5/23/12 5:33 PM | -28.90 | -2.74% | -15.42% | -31.11% | 1,054.44 | 1,026.05 | |
| ATX | 1,920.19 | 5/23/12 5:35 PM | -48.60 | -2.47% | -11.80% | -29.03% | 1,967.71 | 1,920.19 | |
| ALTERNEXT ALLSHARE | 688.00 | 5/23/12 12:00 AM | -1.28 | -0.19% | -7.88% | -16.92% | 688.00 | 688.00 | |
| AEX | 289.16 | 5/23/12 6:05 PM | -6.79 | -2.29% | -11.36% | -15.56% | 293.52 | 288.27 | |