| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| STX AM 100 PR EUR | 1,092.79 | 5/23/12 10:15 PM | +15.39 | +1.43% | +1.98% | +11.73% | 1,093.94 | 1,076.68 | |
| STX AM 1200 PR EUR | 107.84 | 5/23/12 10:15 PM | +1.52 | +1.43% | +0.37% | +7.80% | 108.00 | 106.15 | |
| STX GLOBAL 200 PR... | 992.33 | 5/24/12 3:49 AM | +0.31 | +0.03% | -2.59% | +2.21% | 993.51 | 992.07 | |
| STX GLOBAL 1800 P... | 232.63 | 5/24/12 3:49 AM | +0.06 | +0.03% | -2.91% | +0.58% | 232.91 | 232.34 | |
| STX GLOB 3000 PR EUR | 97.47 | 5/24/12 3:49 AM | +0.08 | +0.08% | -3.84% | -0.70% | 97.58 | 97.33 | |
| STX AMERICAS 600 ... | 315.97 | 5/23/12 10:15 PM | +0.49 | +0.16% | -4.06% | -1.97% | 316.47 | 310.38 | |
| STX GL1800 EX EUR... | 217.89 | 5/23/12 10:25 PM | -0.47 | -0.22% | -5.93% | -4.61% | 217.89 | 217.89 | |
| STX A/P.600 EX JA... | 438.95 | 5/24/12 3:49 AM | +1.28 | +0.29% | -6.26% | -6.80% | 440.29 | 438.27 | |
| STX PA 50 PR EUR | 937.61 | 5/24/12 3:49 AM | +5.35 | +0.57% | -6.95% | -7.82% | 941.55 | 934.26 | |
| STX GL1800 EX A/P... | 276.91 | 5/23/12 10:25 PM | -2.83 | -1.01% | -7.51% | -9.14% | 276.91 | 276.91 | |
| STXE 50 RE.EUR | 4,063.82 | 5/23/12 5:50 PM | -78.41 | -1.89% | -7.73% | -9.34% | 4,128.77 | 4,057.77 | |
| STX PA 100 PR EUR | 91.73 | 5/24/12 3:49 AM | +0.55 | +0.60% | -7.79% | -9.32% | 92.10 | 91.40 | |
| STX AS 1200 PR EUR | 87.84 | 5/24/12 3:49 AM | -0.17 | -0.19% | -7.88% | -5.43% | 88.10 | 87.83 | |
| STX GLOBAL 1800 P... | 218.50 | 5/24/12 3:49 AM | -0.07 | -0.03% | -8.29% | -9.79% | 218.70 | 218.39 | |
| STX AS 100 PR EUR | 876.85 | 5/24/12 3:49 AM | -3.23 | -0.37% | -8.40% | -5.41% | 879.33 | 876.66 | |
| STXE 600 PR.EUR | 239.51 | 5/23/12 5:50 PM | -5.25 | -2.15% | -9.30% | -12.84% | 243.66 | 239.20 | |
| STX EUA 800 PR EUR | 84.87 | 5/23/12 5:50 PM | -1.91 | -2.20% | -9.69% | -13.40% | 86.84 | 84.77 | |
| STX EUA 100 PR EUR | 849.88 | 5/23/12 5:50 PM | -18.51 | -2.13% | -10.27% | -12.46% | 869.19 | 848.66 | |
| STX A/P600 EX JAP... | 412.29 | 5/24/12 3:49 AM | +0.96 | +0.23% | -11.46% | -16.41% | 413.82 | 411.47 | |
| STX ASIA/PAC.600 ... | 106.10 | 5/24/12 3:49 AM | -0.19 | -0.18% | -12.01% | -12.85% | 106.58 | 105.99 | |
| STX NORDIC 30 PR.EUR | 6,316.89 | 5/23/12 5:50 PM | -172.06 | -2.65% | -12.16% | -13.96% | 6,436.92 | 6,315.59 | |
| STX GL1800 EX AM.... | 157.39 | 5/23/12 10:25 PM | -4.38 | -2.71% | -13.35% | -18.49% | 157.39 | 157.39 | |
| STXE 600 PR.USD | 225.09 | 5/23/12 6:13 PM | -8.13 | -3.49% | -14.28% | -21.78% | 225.09 | 225.09 | |
| STX EU EN.15 PR EUR | 1,619.10 | 5/23/12 5:50 PM | -69.92 | -4.14% | -15.11% | -33.36% | 1,667.91 | 1,619.10 | |
| STX LATAM 200 PR EUR | 83.00 | 5/23/12 10:15 PM | -1.43 | -1.69% | -16.24% | -14.04% | 84.28 | 82.28 | |
| STX BALK.50EQA.WE... | 369.87 | 5/23/12 5:50 PM | -7.37 | -1.95% | -16.53% | -37.73% | 376.54 | 369.71 | |
| STX NORDIC 30 PR.USD | 5,902.57 | 5/23/12 6:12 PM | -244.86 | -3.98% | -16.98% | -22.79% | 5,902.57 | 5,902.57 | |
| STX LATAM 50 PR EUR | 832.01 | 5/23/12 10:15 PM | -15.19 | -1.79% | -17.43% | -13.07% | 845.48 | 822.67 | |
| STX BRIC 400 PR EUR | 79.05 | 5/24/12 3:49 AM | +0.61 | +0.78% | -17.96% | -17.43% | 79.19 | 79.04 | |
| STX BRIC 100 PR EUR | 792.24 | 5/24/12 3:49 AM | +5.66 | +0.72% | -18.25% | -17.09% | 793.66 | 792.08 | |
| ESTX 50 PR.USD | 2,005.59 | 5/23/12 5:50 PM | -83.84 | -4.01% | -19.58% | -31.46% | 2,057.61 | 1,995.18 | |
| STX EU EN.15 PR USD | 1,942.41 | 5/23/12 6:13 PM | -111.98 | -5.45% | -19.77% | -40.20% | 1,942.41 | 1,942.41 | |
| STX BALK.50EQA.WE... | 352.95 | 5/23/12 6:13 PM | -12.04 | -3.30% | -21.11% | -44.12% | 352.95 | 352.95 | |