X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups Show groups separately
 

Indices Overview


 
AEX
-2.29%
289.16
H: 293.52
L: 288.27
 
ALTERNEXT ALLSHARE
-0.19%
688.00
H: 688.00
L: 688.00
 
ATX
-2.47%
1,920.19
H: 1,967.71
L: 1,920.19
 
ATX Five
-2.74%
1,026.88
H: 1,054.44
L: 1,026.05
 
ATX Prime
-2.22%
961.39
H: 982.74
L: 961.05
 
BEL 20 Close
-2.47%
2,089.49
H: 2,125.48
L: 2,084.76
 
BELEX15 Index
-1.45%
456.48
H: 464.49
L: 456.40
 
Berzanski Index R.....
-0.23%
816.55
H: 818.51
L: 816.55
 
CAC 40
-2.62%
3,003.27
H: 3,053.74
L: 2,994.15
 
DAX
-2.33%
6,285.75
H: 6,373.79
L: 6,258.85
 
EuroStoxx 50
-2.68%
2,134.05
H: 2,174.03
L: 2,125.93
 
Stoxx 50
-1.89%
2,251.62
H: 2,287.61
L: 2,248.27
 
EURONEXT 100
-2.43%
573.86
H: 582.93
L: 572.35
 
FTSE 100
-2.53%
5,266.41
H: 5,403.67
L: 5,262.90
 
FTSE 250
-1.93%
10,375.72
H: 10,579.53
L: 10,373.49
 
FTSE 350
-2.45%
2,795.52
H: 2,865.94
L: 2,794.14
 
FTSE AIM 100 Index
-2.08%
3,149.21
H: 3,223.12
L: 3,145.40
 
FTSE techMARK
-1.45%
2,118.02
H: 2,149.11
L: 2,118.02
 
FTSEMIB
-3.68%
12,960.87
H: 13,313.14
L: 12,906.41
 
FTSEUROFIRST 100
-2.19%
2,915.25
H: 2,986.31
L: 2,910.51
 
FTSEUROFIRST 80
-2.63%
2,833.02
H: 2,886.00
L: 2,823.27
 
IATX
-1.07%
138.81
H: 140.45
L: 138.81
 
IBEX
-3.31%
6,440.5000
H: 6,603.2998
L: 6,420.3999
 
Indeks investicio.....
+0.48%
1,796.85
H: 1,798.94
L: 1,788.35
 
MDAX
-1.91%
10,228.24
H: 10,367.80
L: 10,216.87
 
NEXT 150
-2.85%
1,285.18
H: 1,310.85
L: 1,283.51
 
NEXT BIOTECH
-1.90%
807.35
H: 807.35
L: 807.35
 
NEXTCAC 70
-
3,519.63
H: 3,519.63
L: 3,519.63
 
OEKODAX PERFORMAN.....
-0.66%
68.80
H: 69.53
L: 68.50
 
OMX Copenhagen 20
-2.09%
437.87
H: 445.60
L: 437.87
 
OMX Helsinki 25
-3.62%
1,869.55
H: 1,917.80
L: 1,867.68
 
OMX Stockholm 30
-2.60%
974.56
H: 992.71
L: 973.75
 
PRIME ALL SH. TR
-2.21%
2,381.51
H: 2,421.40
L: 2,373.53
 
PRIVATE EQUITY NXT
-1.17%
723.66
H: 723.66
L: 723.66
 
PSI-20
-2.78%
4,587.34
H: 4,681.20
L: 4,550.08
 
SMI
-1.56%
5,817.91
H: 5,906.22
L: 5,817.02
 
TECDAX
-1.52%
750.96
H: 758.20
L: 750.03
 
WBI EUR
-2.02%
779.41
H: 779.41
L: 779.41
 
X-DAXTR
-0.24%
6,363.10
H: 6,373.60
L: 6,271.12
 
ZSE Bond Index
-0.02%
94.96
H: 94.96
L: 94.96
 
ZSE Equity Index
-1.42%
1,720.36
H: 1,746.06
L: 1,716.36
 
ZSE Top 10 Equity.....
-1.01%
949.05
H: 959.73
L: 948.57
 

STOXX Indices


 
ESTX 50 PR.USD
-4.01%
2,005.59
H: 2,057.61
L: 1,995.18
 
STX A/P.600 EX JA.....
+0.27%
438.85
H: 440.29
L: 438.27
 
STX A/P600 EX JAP.....
+0.21%
412.18
H: 413.82
L: 411.47
 
STX AM 100 PR EUR
+1.43%
1,092.79
H: 1,093.94
L: 1,076.68
 
STX AM 1200 PR EUR
+1.43%
107.84
H: 108.00
L: 106.15
 
STX AMERICAS 600 .....
+0.16%
315.97
H: 316.47
L: 310.38
 
STX AS 100 PR EUR
-0.35%
876.96
H: 879.33
L: 876.66
 
STX AS 1200 PR EUR
-0.18%
87.85
H: 88.10
L: 87.83
 
STX ASIA/PAC.600 .....
-0.17%
106.11
H: 106.58
L: 105.99
 
STX BALK.50EQA.WE.....
-1.95%
369.87
H: 376.54
L: 369.71
 
STX BALK.50EQA.WE.....
-3.30%
352.95
H: 352.95
L: 352.95
 
STX BRIC 100 PR EUR
+0.71%
792.20
H: 793.66
L: 792.08
 
STX BRIC 400 PR EUR
+0.78%
79.05
H: 79.19
L: 79.04
 
STX EU EN.15 PR EUR
-4.14%
1,619.10
H: 1,667.91
L: 1,619.10
 
STX EU EN.15 PR USD
-5.45%
1,942.41
H: 1,942.41
L: 1,942.41
 
STX EUA 100 PR EUR
-2.13%
849.88
H: 869.19
L: 848.66
 
STX EUA 800 PR EUR
-2.20%
84.87
H: 86.84
L: 84.77
 
STX GL1800 EX A/P.....
-1.01%
276.91
H: 276.91
L: 276.91
 
STX GL1800 EX AM......
-2.71%
157.39
H: 157.39
L: 157.39
 
STX GL1800 EX EUR.....
-0.22%
217.89
H: 217.89
L: 217.89
 
STX GLOB 3000 PR EU...
+0.08%
97.47
H: 97.58
L: 97.33
 
STX GLOBAL 1800 P.....
+0.03%
232.63
H: 232.91
L: 232.34
 
STX GLOBAL 1800 P.....
-0.03%
218.50
H: 218.70
L: 218.39
 
STX GLOBAL 200 PR.....
+0.03%
992.35
H: 993.51
L: 992.07
 
STX LATAM 200 PR EU...
-1.69%
83.00
H: 84.28
L: 82.28
 
STX LATAM 50 PR EUR
-1.79%
832.01
H: 845.48
L: 822.67
 
STX NORDIC 30 PR.EU...
-2.65%
6,316.89
H: 6,436.92
L: 6,315.59
 
STX NORDIC 30 PR.US...
-3.98%
5,902.57
H: 5,902.57
L: 5,902.57
 
STX PA 100 PR EUR
+0.57%
91.70
H: 92.10
L: 91.40
 
STX PA 50 PR EUR
+0.54%
937.25
H: 941.55
L: 934.26
 
STXE 50 RE.EUR
-1.89%
4,063.82
H: 4,128.77
L: 4,057.77
 
STXE 600 PR.EUR
-2.15%
239.51
H: 243.66
L: 239.20
 
STXE 600 PR.USD
-3.49%
225.09
H: 225.09
L: 225.09