| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| INVESTMENT INDEX TR | 703.01 | 5/23/12 5:32 PM | +3.78 | +0.54% | +7.08% | +9.85% | 703.01 | 699.73 | |
| SXI Real Estate® TR | 1,462.11 | 5/23/12 5:32 PM | +2.87 | +0.20% | +4.15% | +8.36% | 1,462.11 | 1,453.94 | |
| SPI EX SLI® TR | 1,527.75 | 5/23/12 5:32 PM | -16.39 | -1.06% | -1.29% | -13.72% | 1,537.37 | 1,524.59 | |
| SXI LIFE SCIENCES... | 101.91 | 5/23/12 5:32 PM | -1.13 | -1.09% | -4.50% | -15.39% | 103.15 | 101.79 | |
| SPI EXTRA® TR | 1,770.61 | 5/23/12 5:32 PM | -22.89 | -1.28% | -3.25% | -15.65% | 1,785.74 | 1,768.34 | |
| SWISS ALL SHARE I... | 361.07 | 5/23/12 5:32 PM | -5.61 | -1.53% | -6.19% | -11.28% | 366.07 | 361.03 | |
| SPI® TR | 5,437.51 | 5/23/12 5:32 PM | -84.76 | -1.53% | -3.13% | -8.22% | 5,512.96 | 5,437.01 | |
| SMI | 5,817.91 | 5/23/12 5:31 PM | -92.29 | -1.56% | -6.18% | -9.63% | 5,906.22 | 5,817.02 | |
| SMI EXPANDED® PR | 801.41 | 5/23/12 5:31 PM | -12.94 | -1.59% | -6.21% | -10.74% | 813.41 | 801.28 | |
| SMIM® PR | 1,118.59 | 5/23/12 5:31 PM | -20.74 | -1.82% | -6.51% | -19.23% | 1,133.62 | 1,117.82 | |
| SLI® PR | 874.21 | 5/23/12 5:31 PM | -16.43 | -1.84% | -7.29% | -12.86% | 888.39 | 873.80 | |