X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| SMI | 5,817.91 | 5/23/12 5:31 PM | -92.29 | -1.56% | -6.18% | -9.63% | 5,906.22 | 5,817.02 | |
| SMIM® PR | 1,118.59 | 5/23/12 5:31 PM | -20.74 | -1.82% | -6.51% | -19.23% | 1,133.62 | 1,117.82 | |
| SMI EXPANDED® PR | 801.41 | 5/23/12 5:31 PM | -12.94 | -1.59% | -6.21% | -10.74% | 813.41 | 801.28 | |
| SLI® PR | 874.21 | 5/23/12 5:31 PM | -16.43 | -1.84% | -7.29% | -12.86% | 888.39 | 873.80 | |
| SPI® TR | 5,437.51 | 5/23/12 5:32 PM | -84.76 | -1.53% | -3.13% | -8.22% | 5,512.96 | 5,437.01 | |
| SPI EXTRA® TR | 1,770.61 | 5/23/12 5:32 PM | -22.89 | -1.28% | -3.25% | -15.65% | 1,785.74 | 1,768.34 | |
| SPI EX SLI® TR | 1,527.75 | 5/23/12 5:32 PM | -16.39 | -1.06% | -1.29% | -13.72% | 1,537.37 | 1,524.59 | |
| SXI Real Estate® TR | 1,462.11 | 5/23/12 5:32 PM | +2.87 | +0.20% | +4.15% | +8.36% | 1,462.11 | 1,453.94 | |
| SXI LIFE SCIENCES... | 101.91 | 5/23/12 5:32 PM | -1.13 | -1.09% | -4.50% | -15.39% | 103.15 | 101.79 | |
| SWISS ALL SHARE I... | 361.07 | 5/23/12 5:32 PM | -5.61 | -1.53% | -6.19% | -11.28% | 366.07 | 361.03 | |
| INVESTMENT INDEX TR | 703.01 | 5/23/12 5:32 PM | +3.78 | +0.54% | +7.08% | +9.85% | 703.01 | 699.73 | |
| SWX ID ENERGY PR | 130.34 | 5/23/12 5:32 PM | -3.95 | -2.94% | -14.75% | -33.68% | 133.04 | 129.26 | |
| SWX ID BASICMAT PR | 1,372.84 | 5/23/12 5:32 PM | -25.74 | -1.84% | -2.05% | -4.32% | 1,395.17 | 1,371.72 | |
| SWX ID INDUSTRY PR | 890.66 | 5/23/12 5:32 PM | -14.88 | -1.64% | -10.38% | -21.24% | 899.58 | 888.27 | |
| SWX ID CONGOODS PR | 1,916.97 | 5/23/12 5:32 PM | -25.62 | -1.32% | -1.60% | -0.26% | 1,936.40 | 1,916.97 | |
| SWX ID HLTHCARE PR | 826.90 | 5/23/12 5:32 PM | -12.34 | -1.47% | -5.62% | -4.42% | 842.26 | 826.58 | |
| SWX ID CONSERV PR | 1,092.21 | 5/23/12 5:32 PM | -12.86 | -1.16% | -1.69% | -12.22% | 1,102.77 | 1,090.28 | |
| SWX ID TELECOM PR | 591.23 | 5/23/12 5:32 PM | -7.12 | -1.19% | -3.46% | -10.93% | 599.02 | 591.23 | |
| SWX ID UTILITIES PR | 1,393.16 | 5/23/12 5:21 PM | -1.24 | -0.09% | -10.39% | -35.37% | 1,402.58 | 1,391.56 | |
| SWX ID FINANCE PR | 399.01 | 5/23/12 5:33 PM | -6.61 | -1.63% | -11.11% | -24.11% | 404.64 | 398.18 | |
| SWX ID TECH PR | 287.30 | 5/23/12 5:33 PM | -6.00 | -2.05% | +5.60% | -23.87% | 290.01 | 286.38 | |
| SBI AAA-BBB P | 105.84 | 5/23/12 5:01 PM | +0.34 | +0.32% | +0.67% | +3.65% | 105.84 | 105.46 | |
| SBI AAA P | 107.42 | 5/23/12 4:46 PM | +0.41 | +0.38% | +0.81% | +5.24% | 107.42 | 106.95 | |
| SBI AA P | 103.07 | 5/23/12 5:01 PM | +0.34 | +0.33% | +0.57% | +2.83% | 103.07 | 102.74 | |
| SBI A P | 102.31 | 5/23/12 4:56 PM | +0.19 | +0.19% | +0.38% | +0.51% | 102.31 | 102.12 | |
| SBI AAA-A P | 105.80 | 5/23/12 4:53 PM | +0.35 | +0.33% | +0.67% | +3.84% | 105.80 | 105.41 | |
| SBI For AAA-BBB P | 102.76 | 5/23/12 5:01 PM | +0.25 | +0.24% | +0.68% | +1.81% | 102.76 | 102.52 | |
| SBI Dom AAA-BBB P | 108.73 | 5/23/12 4:46 PM | +0.43 | +0.40% | +0.65% | +5.54% | 108.73 | 108.23 | |
| SBI Dom Gov P | 112.52 | 5/23/12 4:59 PM | +0.52 | +0.46% | +0.82% | +7.53% | 112.52 | 111.69 | |
| SBI Dom Non-Gov A... | 108.05 | 5/23/12 4:58 PM | +0.40 | +0.37% | +0.56% | +4.40% | 108.05 | 107.68 |