X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups Show groups separately
 

Indices Overview


 
SMI
-1.56%
5,817.91
H: 5,906.22
L: 5,817.02
 
SMIM® PR
-1.82%
1,118.59
H: 1,133.62
L: 1,117.82
 
SMI EXPANDED® PR
-1.59%
801.41
H: 813.41
L: 801.28
 
SLI® PR
-1.84%
874.21
H: 888.39
L: 873.80
 
SPI® TR
-1.53%
5,437.51
H: 5,512.96
L: 5,437.01
 
SPI EXTRA® TR
-1.28%
1,770.61
H: 1,785.74
L: 1,768.34
 
SPI EX SLI® TR
-1.06%
1,527.75
H: 1,537.37
L: 1,524.59
 
SXI Real Estate® TR
+0.20%
1,462.11
H: 1,462.11
L: 1,453.94
 
SXI LIFE SCIENCES.....
-1.09%
101.91
H: 103.15
L: 101.79
 
SWISS ALL SHARE I.....
-1.53%
361.07
H: 366.07
L: 361.03
 
INVESTMENT INDEX TR
+0.54%
703.01
H: 703.01
L: 699.73
 

SPI Sektor-Indices


 
SWX ID ENERGY PR
-2.94%
130.34
H: 133.04
L: 129.26
 
SWX ID BASICMAT PR
-1.84%
1,372.84
H: 1,395.17
L: 1,371.72
 
SWX ID INDUSTRY PR
-1.64%
890.66
H: 899.58
L: 888.27
 
SWX ID CONGOODS PR
-1.32%
1,916.97
H: 1,936.40
L: 1,916.97
 
SWX ID HLTHCARE PR
-1.47%
826.90
H: 842.26
L: 826.58
 
SWX ID CONSERV PR
-1.16%
1,092.21
H: 1,102.77
L: 1,090.28
 
SWX ID TELECOM PR
-1.19%
591.23
H: 599.02
L: 591.23
 
SWX ID UTILITIES PR
-0.09%
1,393.16
H: 1,402.58
L: 1,391.56
 
SWX ID FINANCE PR
-1.63%
399.01
H: 404.64
L: 398.18
 
SWX ID TECH PR
-2.05%
287.30
H: 290.01
L: 286.38
 

SBI Bond-Indices


 
SBI AAA-BBB P
+0.32%
105.84
H: 105.84
L: 105.46
 
SBI AAA P
+0.38%
107.42
H: 107.42
L: 106.95
 
SBI AA P
+0.33%
103.07
H: 103.07
L: 102.74
 
SBI A P
+0.19%
102.31
H: 102.31
L: 102.12
 
SBI AAA-A P
+0.33%
105.80
H: 105.80
L: 105.41
 
SBI For AAA-BBB P
+0.24%
102.76
H: 102.76
L: 102.52
 
SBI Dom AAA-BBB P
+0.40%
108.73
H: 108.73
L: 108.23
 
SBI Dom Gov P
+0.46%
112.52
H: 112.52
L: 111.69
 
SBI Dom Non-Gov A.....
+0.37%
108.05
H: 108.05
L: 107.68