X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Composi... | 4,367.62 | 2/22/12 10:05 PM | -14.26 | -0.33% | +12.63% | +6.36% | 4,389.47 | 4,362.57 | |
| Dow Jones | 12,938.67 | 2/22/12 10:05 PM | -27.02 | -0.21% | +14.93% | +6.88% | 12,977.91 | 12,914.83 | |
| DOW JONES TRANSPO... | 5,125.17 | 2/22/12 10:04 PM | -38.01 | -0.74% | +12.29% | +2.79% | 5,181.37 | 5,119.13 | |
| DOW JONES UTILITI... | 452.34 | 2/22/12 10:03 PM | +0.06 | +0.01% | +6.69% | +10.50% | 453.64 | 450.81 | |
| IPC MEXICO | 37,912.55 | 2/22/12 12:00 AM | -384.13 | -1.00% | +7.17% | +3.97% | 37,946.98 | 37,695.42 | |
| MERVAL INDEX | 2,838.62 | 2/22/12 12:00 AM | +39.79 | +1.42% | +17.75% | -17.22% | 2,856.25 | 2,799.47 | |
| Nasdaq 100 | 2,579.78 | 2/22/12 11:00 PM | -10.46 | -0.40% | +19.07% | +12.12% | 2,593.05 | 2,575.31 | |
| NASDAQ BANK | 1,731.01 | 2/22/12 11:00 PM | -34.44 | -1.95% | +18.98% | -5.33% | 1,759.85 | 1,730.86 | |
| Nasdaq Comp. | 2,933.17 | 2/22/12 11:00 PM | -15.40 | -0.52% | +19.23% | +7.72% | 2,950.37 | 2,929.68 | |
| NASDAQ COMPUTER | 1,590.55 | 2/22/12 11:00 PM | -8.74 | -0.55% | +21.62% | +12.35% | 1,602.74 | 1,588.38 | |
| NASDAQ INDUSTRIAL | 2,401.91 | 2/22/12 11:00 PM | -8.92 | -0.37% | +16.34% | +5.95% | 2,412.42 | 2,395.48 | |
| NASDAQ INSURANCE | 4,446.03 | 2/22/12 11:00 PM | -73.52 | -1.63% | +12.34% | +7.04% | 4,511.68 | 4,444.17 | |
| NYSE ENERGY INDEX | 13,484.1846 | 2/22/12 10:15 PM | +51.5508 | +0.38% | +17.90% | -3.70% | 13,517.9473 | 13,417.7412 | |
| NYSE FINANCIAL INDEX | 4,575.7598 | 2/22/12 11:06 PM | -48.9624 | -1.06% | +24.42% | -12.45% | 4,611.5303 | 4,574.5967 | |
| NYSE HEALTH CARE | 7,206.7153 | 2/22/12 10:08 PM | -8.3647 | -0.12% | +12.14% | +8.70% | 7,222.5850 | 7,187.4609 | |
| NYSE TMT INDEX | 5,864.2402 | 2/22/12 11:06 PM | -12.3975 | -0.21% | +12.05% | -2.11% | 5,881.3530 | 5,857.3174 | |
| PHLX Gold/Silver ... | 201.28 | 2/22/12 11:16 PM | +3.08 | +1.55% | +6.10% | -5.64% | 202.33 | 197.04 | |
| PHLX Oil Service ... | 259.17 | 2/22/12 11:16 PM | +4.31 | +1.69% | +23.51% | -8.34% | 260.69 | 254.46 | |
| PHLX Semiconductor | 424.06 | 2/22/12 11:16 PM | -1.94 | -0.46% | +21.80% | -4.55% | 428.12 | 422.56 | |
| S&P 100 INDEX | 614.53 | 2/22/12 10:05 PM | -2.22 | -0.36% | +17.27% | +4.41% | 616.70 | 613.67 | |
| S&P 500 | 1,357.66 | 2/22/12 10:06 PM | -4.55 | -0.33% | +16.86% | +3.84% | 1,362.70 | 1,355.53 | |
| S&P SMALLCAP 600 ... | 455.50 | 2/22/12 10:04 PM | -3.46 | -0.75% | +21.15% | +7.94% | 459.37 | 455.41 | |
| S&P/TSX 60 | 722.830 | 2/22/12 10:01 PM | +5.000 | +0.70% | +9.83% | -9.93% | 724.000 | 717.620 |