X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups Show groups separately
 

CEE Indices Overview


NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
OMXB10145.035/23/12 2:59 PM-1.70-1.16%+1.69%-11.29%146.54145.03
BUMIX1,050.195/23/12 5:06 PM-8.60-0.81%-18.23%-42.04%1,067.211,043.65
BUX16,230.315/23/12 5:06 PM-517.24-3.09%-14.86%-27.75%16,567.6816,156.54
ETFBUXOTPNAV675.865/23/12 5:06 PM-21.57-3.09%-14.98%-28.06%689.93672.81
PX878.105/23/12 4:28 PM-4.20-0.48%-11.71%-29.45%881.50876.50
PX-GLOB1,112.6010/27/08 12:00 AM--+25.03%+25.03%1,117.901,112.60
WIG202,038.145/23/12 5:45 PM-61.61-2.93%-11.29%-27.64%2,082.642,038.14
mWIG402,268.185/23/12 5:45 PM-38.92-1.69%-7.23%-21.34%2,295.002,262.41
 

SEE Indices Overview


NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Berzanski Index R...816.555/23/12 12:17 PM-1.87-0.23%+0.76%-24.90%818.51816.55
Indeks investicio...1,796.855/23/12 12:47 PM+8.50+0.48%-1.04%-18.10%1,798.941,788.35
BELEX15 Index456.485/23/12 1:00 PM-6.71-1.45%-15.35%-40.88%464.49456.40
BELEX Line920.775/23/12 1:00 PM-12.83-1.37%-10.01%-35.10%920.77920.77
SBITOP563.855/23/12 1:04 PM-18.10-3.11%+1.47%-26.72%579.15563.85
Makedonski Berzan...1,932.725/23/12 12:42 PM+12.77+0.67%-8.81%-25.15%1,937.351,919.67
Indeks na Javno p...1,826.955/23/12 12:09 PM-0.26-0.01%-8.85%-33.24%1,827.211,826.87
Indeks na obvrzni...120.805/23/12 12:29 PM+0.10+0.08%-1.18%+2.65%120.80120.70
SASX-10739.015/23/12 1:23 PM-1.57-0.21%-6.06%-27.24%740.58737.08
BIFX1,471.305/23/12 1:07 PM-7.25-0.49%-1.00%-16.67%1,471.741,471.30
ZSE Equity Index1,720.365/23/12 3:59 PM-24.75-1.42%-2.43%-22.63%1,746.061,716.36
ZSE Top 10 Equity...949.055/23/12 3:58 PM-9.70-1.01%-3.98%-22.71%959.73948.57
ZSE Bond Index94.965/23/12 4:15 PM-0.02-0.02%+4.03%-2.99%94.9694.96
BUCHAREST EXCHANG...4,651.265/23/12 12:00 AM-49.23-1.05%-10.87%-15.96%4,700.494,648.92
BUCHAREST EXCHANG...421.825/23/12 12:00 AM-4.16-0.98%-14.77%-16.61%425.98421.51
RTS1,264.295/23/12 12:00 AM-57.58-4.36%-23.00%-28.37%1,264.291,264.29
1RTSSTD8,680.835/23/12 12:00 AM-281.64-3.14%-17.59%-18.30%8,680.838,680.83
SOFIX301.345/23/12 12:00 AM-0.58-0.19%-1.60%-31.00%303.07299.41
BG 40111.535/23/12 12:00 AM+1.65+1.50%+6.46%-15.77%111.53108.89
 

Vienna Exchange CEE/SEE Indices


NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
CECE EUR1,448.055/23/12 5:45 PM-57.87-3.84%-15.33%-34.42%1,504.001,448.05
CECE MID EUR1,110.315/23/12 5:45 PM-27.98-2.46%-10.46%-31.41%1,138.291,106.89
SETX EUR796.785/23/12 5:45 PM-16.00-1.97%-9.80%-27.65%812.78796.41
CECExt EUR907.345/23/12 5:45 PM-33.90-3.60%-14.64%-33.65%941.24907.33
NTX EUR898.225/23/12 5:40 PM-30.62-3.30%-14.32%-32.08%928.24898.11
CTX EUR1,346.495/23/12 5:45 PM-26.85-1.96%-13.61%-33.78%1,366.491,345.72
HTX EUR2,492.075/23/12 5:45 PM-126.17-4.82%-19.57%-32.29%2,583.692,481.68
PTX EUR1,029.955/23/12 5:45 PM-47.20-4.38%-15.30%-35.02%1,069.751,029.90
RTX EUR2,118.235/23/12 5:45 PM-76.39-3.48%-18.05%-17.06%2,202.462,111.17
ROTX EUR5,550.635/23/12 5:45 PM-94.45-1.67%-14.26%-28.51%5,630.605,542.93
SRX EUR138.345/23/12 5:45 PM-3.03-2.14%-20.11%-53.96%140.89137.77
CROX EUR920.205/23/12 5:45 PM-14.65-1.57%-3.66%-29.74%934.45919.45
KTX EUR508.185/23/12 5:45 PM-19.44-3.68%-16.61%-27.04%530.46507.98
UTX EUR412.205/23/12 5:45 PM-9.82-2.33%-22.63%-53.61%425.51409.09
BTX EUR1,075.285/23/12 5:45 PM-7.42-0.69%-8.95%-41.79%1,082.701,070.97