X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups Show groups separately
 

Indices Overview


NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
AEX326.582/23/12 12:17 PM-0.19-0.06%+19.72%-10.58%328.25326.14
ALTERNEXT ALLSHARE738.772/22/12 12:00 AM--+14.77%-4.17%738.77738.77
ATX2,187.172/23/12 12:17 PM+4.21+0.19%+32.33%-23.74%2,203.002,167.73
ATX Five1,216.182/23/12 12:17 PM+4.65+0.38%+38.93%-23.77%1,226.931,197.28
ATX Prime1,078.112/23/12 12:17 PM+1.85+0.17%+30.66%-22.24%1,085.121,069.52
BEL 20 Close2,256.532/23/12 12:17 PM-2.44-0.11%+17.32%-15.78%2,271.242,251.37
BELEX15 Index537.992/23/12 12:07 PM-2.38-0.44%+4.21%-30.07%541.79537.99
Berzanski Index R...810.392/23/12 12:15 PM+0.13+0.02%-8.96%-21.39%812.03810.26
CAC 403,445.962/23/12 12:17 PM-1.41-0.04%+22.09%-14.13%3,468.543,436.59
DAX6,822.412/23/12 12:17 PM-21.46-0.31%+25.00%-5.17%6,903.516,802.21
EuroStoxx 502,509.962/23/12 12:17 PM-9.04-0.36%+19.70%-15.06%2,534.002,506.68
Stoxx 502,487.212/23/12 12:18 PM-1.48-0.06%+17.11%-7.36%2,498.652,482.17
EURONEXT 100638.852/23/12 12:17 PM-0.52-0.08%+19.72%-11.14%642.22637.73
FTSE 1005,929.622/23/12 12:17 PM+13.07+0.22%+15.37%+0.10%5,952.475,911.16
FTSE 25011,503.852/23/12 12:17 PM+54.62+0.48%+20.22%-0.16%11,541.1411,449.12
FTSE 3503,141.532/23/12 12:18 PM+8.50+0.27%+16.02%+0.10%3,152.863,130.71
FTSE AIM 100 Index3,822.702/23/12 12:18 PM+18.96+0.50%+29.17%-9.08%3,832.793,757.90
FTSE techMARK2,298.742/23/12 12:17 PM+2.44+0.11%+20.21%+6.36%2,304.892,292.39
FTSEMIB16,348.442/23/12 12:17 PM-209.18-1.26%+17.48%-25.45%16,655.3816,314.47
FTSEUROFIRST 1003,260.562/23/12 12:18 PM-6.13-0.19%+18.21%-7.84%3,278.973,254.73
FTSEUROFIRST 803,292.532/23/12 12:18 PM-11.38-0.34%+19.65%-13.97%3,321.583,287.34
IATX141.382/23/12 12:14 PM-0.58-0.41%+11.72%-26.70%142.99141.31
IBEX8,557.09962/23/12 12:18 PM-99.9004-1.15%+10.57%-19.53%8,672.29988,544.7002
Indeks investicio...1,818.422/23/12 12:15 PM+17.06+0.95%-4.03%+4.01%1,818.601,801.36
MDAX10,401.432/23/12 12:17 PM+21.27+0.20%+28.32%+2.76%10,493.9310,344.66
NEXT 1501,443.972/23/12 12:18 PM-8.93-0.61%+24.93%-14.64%1,456.291,442.68
NEXT BIOTECH918.962/22/12 12:00 AM--+37.81%-12.85%918.96918.96
NEXTCAC 703,519.639/30/10 6:03 PM--0%0%3,519.633,519.63
OEKODAX PERFORMAN...110.342/23/12 12:18 PM-2.73-2.41%+6.86%-49.96%112.87110.20
OMX Copenhagen 20451.262/22/12 12:00 AM-2.64-0.58%+24.16%-2.59%454.45449.99
OMX Helsinki 252,263.022/22/12 12:00 AM-21.56-0.94%+26.90%-11.69%2,297.522,257.32
OMX Stockholm 301,096.062/22/12 12:00 AM-10.36-0.94%+23.32%-0.18%1,108.191,087.51
PRIME ALL SH. TR2,552.482/23/12 12:17 PM-6.99-0.27%+24.95%-4.39%2,579.222,546.58
PRIVATE EQUITY NXT733.312/22/12 12:00 AM--+15.11%-8.94%733.31733.31
PSI-205,523.692/23/12 12:17 PM-74.29-1.33%+5.63%-29.99%5,602.005,516.80
SMI6,196.712/23/12 12:17 PM+4.29+0.07%+15.05%-6.43%6,218.466,182.60
TECDAX773.982/23/12 12:18 PM-3.54-0.46%+21.65%-12.15%781.48773.04
WBI EUR866.772/22/12 5:36 PM-10.27-1.17%+26.73%-20.96%866.77866.77
X-DAXTR6,839.412/23/12 9:02 AM+4.80+0.07%+25.51%-4.61%6,859.906,838.41
ZSE Bond Index91.232/22/12 4:15 PM---0.01%-4.46%91.2391.23
ZSE Equity Index1,742.852/23/12 12:17 PM-9.31-0.53%-1.27%-22.50%1,752.031,740.27
ZSE Top 10 Equity...972.232/23/12 12:17 PM-6.43-0.66%-0.72%-21.14%978.39971.23
 

STOXX Indices


NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
ESTX 50 PR.USD2,493.232/23/12 12:18 PM+2.17+0.09%+19.25%-17.91%2,523.742,489.65
STX A/P.600 EX JA...468.362/23/12 11:15 AM-2.85-0.60%+17.39%-0.23%470.83467.67
STX A/P600 EX JAP...465.742/23/12 11:15 AM-0.25-0.05%+17.06%-3.48%466.33462.49
STX AM 100 PR EUR1,073.602/22/12 10:15 PM-0.82-0.08%+17.77%+6.10%1,076.971,071.62
STX AM 1200 PR EUR107.552/22/12 10:15 PM-0.09-0.08%+18.28%+6.25%107.98107.32
STX AMERICAS 600 ...327.922/22/12 10:15 PM-0.86-0.26%+16.76%+2.32%328.90327.29
STX AS 100 PR EUR957.872/23/12 11:15 AM-8.16-0.84%+18.45%-3.74%965.69956.25
STX AS 1200 PR EUR95.422/23/12 11:15 AM-0.62-0.65%+15.87%-3.46%96.0195.26
STX ASIA/PAC.600 ...120.682/23/12 11:15 AM+0.46+0.38%+13.99%-7.96%120.77119.59
STX BALK.50EQA.WE...450.102/23/12 12:18 PM+3.77+0.84%+16.96%-29.66%450.30440.42
STX BALK.50EQA.WE...448.172/22/12 5:51 PM-14.24-3.08%+15.02%-32.89%448.17448.17
STX BRIC 100 PR EUR972.582/23/12 12:18 PM-5.69-0.58%+23.80%-2.86%977.56968.41
STX BRIC 400 PR EUR96.752/23/12 12:18 PM-0.61-0.63%+24.31%-3.10%97.2996.33
STX EU EN.15 PR EUR1,926.052/23/12 12:18 PM-4.16-0.22%+15.70%-18.15%1,939.651,920.16
STX EU EN.15 PR USD2,436.642/22/12 5:51 PM-42.06-1.70%+14.99%-21.08%2,436.642,436.64
STX EUA 100 PR EUR947.592/23/12 12:18 PM-0.93-0.10%+18.47%-6.10%952.55945.88
STX EUA 800 PR EUR94.082/23/12 12:18 PM-0.12-0.13%+19.89%-6.56%94.5693.91
STX GL1800 EX A/P...298.182/22/12 10:23 PM-1.53-0.51%+17.54%-2.11%298.18298.18
STX GL1800 EX AM....181.032/22/12 10:23 PM-1.09-0.60%+16.91%-9.28%181.03181.03
STX GL1800 EX EUR...230.702/22/12 10:23 PM-0.43-0.19%+15.98%-0.43%230.70230.70
STX GLOB 3000 PR EUR101.262/23/12 12:18 PM-0.34-0.33%+18.05%+0.59%101.57101.10
STX GLOBAL 1800 P...239.362/23/12 12:18 PM-0.63-0.26%+17.50%+0.31%239.94239.04
STX GLOBAL 1800 P...237.712/23/12 12:18 PM+0.38+0.16%+17.02%-3.08%238.29237.08
STX GLOBAL 200 PR...1,017.792/23/12 12:18 PM-3.58-0.35%+17.84%+0.77%1,020.981,016.15
STX LATAM 200 PR EUR99.822/22/12 10:15 PM+0.26+0.26%+24.40%+0.69%99.8599.27
STX LATAM 50 PR EUR1,014.592/22/12 10:15 PM+2.51+0.25%+23.81%+1.42%1,015.191,008.41
STX NORDIC 30 PR.EUR7,193.212/23/12 12:18 PM-1.18-0.02%+26.55%-2.53%7,244.397,174.57
STX NORDIC 30 PR.USD7,073.782/22/12 5:51 PM-58.18-0.82%+25.52%-6.21%7,073.787,073.78
STX PA 100 PR EUR99.522/23/12 11:15 AM-0.17-0.17%+16.79%-2.47%99.6998.81
STX PA 50 PR EUR1,008.042/23/12 11:15 AM-2.29-0.23%+16.57%-0.97%1,009.741,001.18
STXE 50 RE.EUR4,408.222/22/12 5:50 PM-38.68-0.87%+17.73%-3.90%4,450.484,402.91
STXE 600 PR.EUR264.302/23/12 12:18 PM-0.29-0.11%+19.97%-6.40%265.74263.80
STXE 600 PR.USD261.652/22/12 5:51 PM-2.64-1.00%+19.11%-9.85%261.65261.65