X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups Show groups separately
 

Indices Overview


NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
DAX6,825.542/23/12 12:19 PM-18.33-0.27%+25.06%-5.13%6,903.516,802.21
TECDAX774.082/23/12 12:19 PM-3.44-0.44%+21.66%-12.14%781.48773.04
MDAX10,403.772/23/12 12:18 PM+23.61+0.23%+28.35%+2.78%10,493.9310,344.66
SDAX5,049.382/23/12 12:19 PM-22.83-0.45%+20.86%-1.93%5,078.765,045.02
HDAX3,476.932/23/12 12:19 PM-6.21-0.18%+25.21%-4.68%3,511.563,465.81
Midcap Market Index718.322/22/12 5:45 PM-6.18-0.85%+26.77%-2.83%718.32718.32
Entry Standard Index392.462/23/12 12:20 PM-1.12-0.28%+4.28%-31.18%394.44392.46
General Standard Index2,309.862/23/12 12:20 PM-8.24-0.36%+12.35%-4.43%2,318.482,309.05
 

Late- und X-Indices


NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
L-DAX6,834.972/23/12 9:00 AM+0.85+0.01%+24.69%-4.65%6,844.266,821.06
L-TECDAX775.082/23/12 9:00 AM-0.020%+21.77%-11.57%775.65774.44
L-MDAX10,390.472/23/12 9:00 AM+25.46+0.25%+28.19%+3.27%10,399.0310,365.01
L-SDAX5,059.382/23/12 9:00 AM+0.250%+21.30%-1.01%5,062.695,057.46
X-DAXTR6,839.412/23/12 9:02 AM+4.80+0.07%+25.51%-4.61%6,859.906,838.41
X-TECDAX INDEX773.232/22/12 10:15 PM-4.48-0.58%+21.37%-11.49%773.23773.23
X-MDAX INDEX10,386.642/23/12 8:57 AM-14.75-0.14%+28.13%+2.81%10,386.6410,386.64
 

DAXsector Indices


NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
DAXSECTOR AUTOMOB...562.342/22/12 5:45 PM-4.70-0.83%+47.04%+7.10%562.34562.34
DAXSECTOR BANKS K...99.772/22/12 5:45 PM-2.73-2.66%+43.53%-33.11%99.7799.77
DAXSEC.BASIC RESO...975.232/22/12 5:45 PM-7.75-0.79%+24.53%-13.32%975.23975.23
DAXSECTOR CHEMICA...732.652/22/12 5:45 PM-8.02-1.08%+28.85%+4.77%732.65732.65
DAXSECTOR CONSUME...529.502/22/12 5:45 PM-1.97-0.37%+20.22%+17.82%529.50529.50
DAXSEC.CONSTRUCT.PR318.252/22/12 5:45 PM-4.29-1.33%+40.51%-12.64%318.25318.25
DAXSEC.FIN.SERV. PR418.662/22/12 5:45 PM-9.94-2.32%+15.92%-13.44%418.66418.66
DAXSEC.FOOD + BEV.PR271.772/22/12 5:45 PM+1.60+0.59%+3.78%+9.91%271.77271.77
DAXSECTOR INDUS.PR1,824.892/22/12 5:45 PM-5.25-0.29%+18.84%-13.40%1,824.891,824.89
DAXSECTOR INSURAN...231.762/22/12 5:45 PM-2.31-0.99%+33.58%-12.22%231.76231.76
DAXSECTOR MEDIA PR99.032/22/12 5:45 PM-2.00-1.98%+17.96%-9.44%99.0399.03
DAXSEC.PHA.+HEALT...2,115.502/23/12 12:20 PM+0.49+0.02%+12.56%+9.50%2,126.722,111.45
DAXSECTOR RETAIL PR150.602/22/12 5:45 PM-0.63-0.42%+0.83%-30.21%150.60150.60
DAXSECTOR SOFTWAR...10,957.592/22/12 5:45 PM-45.32-0.41%+19.09%+14.18%10,957.5910,957.59
DAXSEC. TECHNOLOG...469.472/23/12 12:20 PM-0.61-0.13%+35.59%-13.38%475.05467.62
DAXSECTOR TELECOM...54.072/22/12 5:45 PM-0.34-0.62%+3.31%-8.88%54.0754.07
DAXSEC.TRANSP.+LO...347.462/23/12 12:20 PM-2.68-0.77%+25.80%-10.19%351.89346.91
DAXSECTOR UTILITI...378.462/22/12 5:45 PM-3.57-0.93%+7.60%-32.21%378.46378.46