X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups Show groups separately
 

Indices Overview


NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
SMI6,199.152/23/12 12:35 PM+6.73+0.11%+15.09%-6.40%6,218.466,182.60
SMIM® PR1,200.492/23/12 12:36 PM-0.79-0.07%+14.16%-13.63%1,206.421,198.05
SMI EXPANDED® PR854.502/23/12 12:36 PM+0.71+0.08%+14.99%-7.22%857.26852.45
SLI® PR944.872/23/12 12:36 PM+3.24+0.34%+17.96%-10.52%948.37940.59
SPI® TR5,614.152/23/12 12:33 PM+5.03+0.09%+15.04%-5.19%5,630.745,604.10
SPI EXTRA® TR1,835.002/23/12 12:35 PM-2.74-0.15%+14.05%-11.76%1,841.491,832.83
SPI EX SLI® TR1,552.612/23/12 12:34 PM-1.62-0.10%+13.25%-9.98%1,557.351,550.80
SXI Real Estate® TR1,408.342/23/12 12:35 PM-0.71-0.05%+3.78%+6.73%1,412.281,408.14
SXI LIFE SCIENCES...106.582/23/12 12:35 PM-0.31-0.29%+10.02%-14.60%106.93106.47
SWISS ALL SHARE I...384.992/23/12 12:35 PM+0.40+0.10%+14.99%-8.01%386.06384.25
INVESTMENT INDEX TR652.522/23/12 12:32 PM+2.15+0.33%+13.25%+9.41%652.70645.67
 

SPI Sektor-Indices


NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
SWX ID ENERGY PR156.882/23/12 12:35 PM+6.27+4.16%+15.88%-38.78%156.91150.31
SWX ID BASICMAT PR1,405.322/23/12 12:35 PM+2.08+0.15%+18.83%-3.29%1,409.651,401.89
SWX ID INDUSTRY PR996.452/23/12 12:35 PM-0.97-0.10%+21.97%-10.06%1,001.24993.21
SWX ID CONGOODS PR1,940.072/23/12 12:35 PM-7.59-0.39%+11.74%+4.00%1,946.251,938.48
SWX ID HLTHCARE PR873.942/23/12 12:35 PM-0.06-0.01%+11.12%+2.45%875.57873.02
SWX ID CONSERV PR1,111.922/23/12 12:35 PM-3.99-0.36%+18.26%-10.74%1,117.951,108.78
SWX ID TELECOM PR612.252/23/12 12:35 PM-1.18-0.19%+8.44%-11.01%614.11608.86
SWX ID UTILITIES PR1,552.662/23/12 12:32 PM+15.12+0.98%+10.63%-39.12%1,557.711,531.17
SWX ID FINANCE PR450.922/23/12 12:35 PM+2.16+0.48%+20.74%-24.78%454.17448.91
SWX ID TECH PR271.822/23/12 12:36 PM+0.18+0.07%+19.74%-42.43%272.88271.42
 

SBI Bond-Indices


NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
SBI AAA-BBB P105.072/23/12 11:17 AM+0.05+0.05%+0.77%+3.07%105.07105.00
SBI AAA P106.472/23/12 10:59 AM+0.06+0.06%+0.48%+4.37%106.48106.38
SBI AA P102.412/23/12 11:23 AM+0.04+0.04%+0.64%+2.35%102.41102.35
SBI A P101.892/23/12 11:23 AM+0.04+0.04%+1.48%+0.36%101.89101.85
SBI AAA-A P105.022/23/12 11:14 AM+0.05+0.05%+0.70%+3.21%105.02104.95
SBI For AAA-BBB P102.012/23/12 11:04 AM+0.04+0.04%+1.21%+1.38%102.01101.96
SBI Dom AAA-BBB P107.952/23/12 11:22 AM+0.07+0.06%+0.38%+4.80%107.95107.86
SBI Dom Gov P111.512/23/12 11:26 AM+0.06+0.05%+0.32%+6.27%111.55111.19
SBI Dom Non-Gov A...107.372/23/12 11:23 AM+0.07+0.07%+0.39%+3.94%107.37107.27