Mastercard Incorporated/  US57636Q1040  /

5/23/2012 10:00 PM Chg.+3.65 Volume Bid1:40:48 AM Ask1:44:15 AM Market Capitalization Dividend Y. P/E Ratio
417.09 USD +0.88% 875,231
Turnover: 356.79 mill.		 415.17
Bid Size: 100		 417.29
Ask size: 200		 52.77 bill. 0.14% 27.99

Master data

WKN: A0F602
Ticker: MA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: S&P 500, S&P 100

Quote data

Open: 411.15
High: 417.14
Low: 406.57
Close: 413.44
Volume (shares): 875,231
Turnover: 356.79 mill.
Price fixings: 6,737
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 417.09 10:00 PM 875,231 +0.88% 415.17 417.29
BATS US 416.8800 9:59 PM 67,900 +0.84% - -
TradeGate 415.5562 9:38 PM 85 +1.95% 414.9778 417.0649
Frankfurt 409.6847 7:48 PM 63 -0.76% 410.2253 412.6016
Berlin 408.7292 2:51 PM 5 +2.07% - -
München 411.4197 8:10 PM 2 +1.03% - -
Stuttgart 409.6344 10:14 PM 2 +0.88% 410.4139 412.2873
BATS Europe - - - - - -
Düsseldorf 407.5096 8:07 AM - +1.19% - -
Lang & Schwarz 415.5310 10:50 PM - +1.52% 415.5310 416.4363
  All quotes in USD
 
 

Performance

1 Week  
+1.89%
1 Month
  -3.06%
3 Months  
+2.71%
YTD  
+11.87%
1 Year  
+53.36%
3 Years  
+147.74%
5 Years  
+197.65%
1W High / 1W Low: 413.4400 394.5600
1M High / 1M Low: 457.5800 394.5600
6M High / 6M Low: 457.5800 339.0600
High (YTD): 4/27/12 457.5800
Low (YTD): 1/23/12 339.0600
52W High: 4/27/12 457.5800
52W Low: 6/17/11 266.0900
Avg. price 1W:   405.3060
Avg. volume 1W:   1,224,372
Avg. price 1M:   429.5605
Avg. volume 1M:   1,184,379
Avg. price 6M:   397.7669
Avg. volume 6M:   997,352
Avg. price 1Y:   356.9841
Avg. volume 1Y:   1,191,150
Volatility 1M:   27.15%
Volatility 6M:   25.65%
Volatility 1Y:   38.28%
Volatility 3Y:   32.43%
Dividend per Share: 0.60 USD
Earnings per Share: 14.90 USD
Return on Equity: 32.43%
Dividend Yield:   0.14%
P/E Ratio:   27.99
Market Capitalization:   52.77 bill.
Free Float Market Cap.:   29.06 bill.