Mattel, Inc./  US5770811025  /

5/23/2012 10:00 PM Chg.-0.1900 Volume Bid12:06:29 AM Ask12:21:39 AM Market Capitalization Dividend Y. P/E Ratio
31.1700 USD -0.61% 3,378,723
Turnover: 102.88 mill.		 30.7300
Bid Size: 400		 31.6300
Ask size: 400		 10.57 bill. 2.95% 14.17

Master data

WKN: 851704
Ticker: MAT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 31.2700
High: 31.3400
Low: 30.7200
Close: 31.3600
Volume (shares): 3,378,723
Turnover: 102.88 mill.
Price fixings: 22,285
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 31.1700 10:00 PM 3,378,723 -0.61% 30.7300 31.6300
BATS US 31.1700 9:59 PM 459,581 -0.57% - -
TradeGate 30.8285 1:20 PM 350 - 31.0674 31.1303
Berlin 31.0171 8:08 AM - +1.36% - -
Düsseldorf 31.0171 8:07 AM - +1.36% - -
Frankfurt 31.0033 8:20 AM - +1.39% 30.7594 30.9869
München 30.8914 8:10 PM - -0.47% - -
Stuttgart 30.7531 10:13 PM - -0.55% 30.7782 30.9794
  All quotes in USD
 
 

Performance

1 Week
  -2.84%
1 Month
  -2.01%
3 Months
  -3.53%
YTD  
+12.28%
1 Year  
+18.43%
3 Years  
+123.28%
5 Years  
+8.57%
1W High / 1W Low: 32.0800 31.0700
1M High / 1M Low: 33.8700 31.0700
6M High / 6M Low: 34.3850 27.1800
High (YTD): 3/26/12 34.3850
Low (YTD): 1/3/12 27.7550
52W High: 3/26/12 34.3850
52W Low: 8/8/11 22.9400
Avg. price 1W:   31.3780
Avg. volume 1W:   2,938,776
Avg. price 1M:   32.4905
Avg. volume 1M:   3,110,322
Avg. price 6M:   31.1550
Avg. volume 6M:   2,994,614
Avg. price 1Y:   28.8649
Avg. volume 1Y:   3,432,262
Volatility 1M:   19.39%
Volatility 6M:   23.15%
Volatility 1Y:   26.49%
Volatility 3Y:   25.79%
Dividend per Share: 0.92 USD
Earnings per Share: 2.20 USD
Return on Equity: 29.44%
Dividend Yield:   2.95%
P/E Ratio:   14.17
Market Capitalization:   10.57 bill.
Free Float Market Cap.:   10.46 bill.