Maxim Integrated Products, Inc./  US57772K1016  /

5/23/2012 10:00 PM Chg.+0.0600 Volume Bid5/23/12 Ask12:44:58 AM Market Capitalization Dividend Y. P/E Ratio
25.3000 USD +0.24% 3,881,018
Turnover: 97.49 mill.		 25.3000
Bid Size: 500		 25.3800
Ask size: 500		 7.38 bill. 3.32% 15.33

Master data

WKN: 876158
Ticker: MXIM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100

Quote data

Open: 25.0300
High: 25.3700
Low: 24.9300
Close: 25.2400
Volume (shares): 3,881,018
Turnover: 97.49 mill.
Price fixings: 24,428
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 25.3000 10:00 PM 3,881,018 +0.24% 25.3000 25.3800
BATS US 25.3000 9:59 PM 596,319 +0.28% - -
TradeGate 26.0860 3:39 PM 85 - 25.2135 25.2764
Berlin 24.4164 8:09 AM - -0.87% 25.0576 25.1330
Düsseldorf 24.7684 8:07 AM - -1.10% - -
Frankfurt 24.4201 8:00 AM - -2.61% 25.0714 25.1443
München 25.1079 8:10 PM - +0.05% - -
Stuttgart 25.0450 10:20 PM - -0.03% 25.0827 25.1330
  All quotes in USD
 
 

Performance

1 Week
  -4.74%
1 Month
  -6.30%
3 Months
  -10.32%
YTD
  -2.84%
1 Year
  -5.60%
3 Years  
+65.90%
5 Years
  -18.20%
1W High / 1W Low: 26.5600 25.1400
1M High / 1M Low: 29.8600 25.1400
6M High / 6M Low: 29.8600 23.9200
High (YTD): 4/27/12 29.8600
Low (YTD): 5/18/12 25.1400
52W High: 4/27/12 29.8600
52W Low: 8/8/11 21.0800
Avg. price 1W:   25.6280
Avg. volume 1W:   2,830,331
Avg. price 1M:   27.2259
Avg. volume 1M:   2,878,817
Avg. price 6M:   27.1178
Avg. volume 6M:   2,432,826
Avg. price 1Y:   25.7444
Avg. volume 1Y:   2,738,192
Volatility 1M:   37.91%
Volatility 6M:   24.96%
Volatility 1Y:   28.23%
Volatility 3Y:   29.39%
Dividend per Share: 0.84 USD
Earnings per Share: 1.65 USD
Return on Equity: 19.48%
Dividend Yield:   3.32%
P/E Ratio:   15.33
Market Capitalization:   7.38 bill.
Free Float Market Cap.:   6.63 bill.