MAYR-MELNHOF KARTON AG/ AT0000938204 /
| 5/23/2012 5:33 PM | Chg.-1.34 | Volume | Bid5/23/12 | Ask5/23/12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.15 EUR | -1.85% | 9,617 Turnover: 689,743 |
- Bid Size: - |
- Ask size: - |
1423 mill. | 2.95% | 12.04 |
Master data
| WKN: | 093820 |
|---|---|
| Ticker: | MMK |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Amtlicher Handel |
| Exchange holiday: | 5/28/12 |
| Indices: ATX, ATX Prime, ATX Fundamental | |
Quote data
| Open: | 73.01 |
|---|---|
| High: | 73.10 |
| Low: | 71.15 |
| Close: | 72.49 |
| Volume (shares): | 9,617 |
| Turnover: | 689,743 |
| Price fixings: | 81 |
| Market phase: | CL |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Wien | 71.15 | 5:33 PM | 9,617 | -1.85% | - | - | |
| London International | 73.37 | 6:15 PM | 4,921 | - | - | - | |
| Xetra | 72.51 | 11:27 AM | 906 | +2.68% | - | - | |
| TradeGate | 72.061 | 4:36 PM | 130 | +0.37% | 71.466 | 71.965 | |
| Frankfurt | 71.03 | 5:24 PM | 70 | -1.25% | 70.80 | 71.50 | |
| BATS Europe | 72.3000 | 12:03 PM | 28 | +0.49% | - | - | |
| Berlin | 71.69 | 12:04 PM | - | +0.55% | 70.74 | 71.56 | |
| Düsseldorf | 72.13 | 8:05 AM | - | +1.08% | - | - | |
| Hamburg | 72.13 | 8:05 AM | - | +1.08% | 70.80 | 71.50 | |
| Hannover | 72.13 | 8:05 AM | - | +1.08% | 70.80 | 71.50 | |
| Lang & Schwarz | 71.51 | 10:35 PM | - | +0.41% | 71.51 | 72.52 | |
| München | 71.38 | 8:00 PM | - | -1.37% | - | - | |
| Stuttgart | 70.80 | 10:11 PM | - | -0.84% | 70.80 | 72.40 | |
| Xetra Int. Market | 72.49 | - | - | - | - | - |
All quotes in EUR
Performance
| 1 Week | +0.35% | ||
|---|---|---|---|
| 1 Month | -4.14% | ||
| 3 Months | -2.67% | ||
| YTD | +8.61% | ||
| 1 Year | -12.76% | ||
| 3 Years | +16.58% | ||
| 5 Years | -17.45% |
| 1W High / 1W Low: | 72.4900 | 70.6700 |
|---|---|---|
| 1M High / 1M Low: | 78.8000 | 70.6700 |
| 6M High / 6M Low: | 78.8000 | 61.3500 |
| High (YTD): | 5/3/12 | 78.8000 |
| Low (YTD): | 1/2/12 | 66.0200 |
| 52W High: | 6/1/11 | 82.9900 |
| 52W Low: | 11/25/11 | 61.3500 |
| Avg. price 1W: | 71.4450 | |
| Avg. volume 1W: | 6,559 | |
| Avg. price 1M: | 75.2060 | |
| Avg. volume 1M: | 6,874 | |
| Avg. price 6M: | 71.1733 | |
| Avg. volume 6M: | 7,191 | |
| Avg. price 1Y: | 71.4436 | |
| Avg. volume 1Y: | 10,027 | |
| Volatility 1M: | 23.54% | |
| Volatility 6M: | 23.43% | |
| Volatility 1Y: | 24.34% | |
| Volatility 3Y: | 22.31% | |
| Dividend per Share: | 2.10 EUR | |
| Earnings per Share: | 5.91 EUR | |
| Return on Equity: | 11.80% | |
| Dividend Yield: | 2.95% | |
| P/E Ratio: | 12.04 | |
| Market Capitalization: | 1423 mill. | |
| Free Float Market Cap.: | 583.43 mill. |