MEDIASET ESPAÐA COMUNICACION, S.A.../ ES0152503035 /
| 5/23/2012 5:35 PM | Chg.-0.0090 | Volume | Bid5/23/12 | Ask5/23/12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.5540 EUR | -0.25% | 4,306,040 Turnover: - |
3.5200 Bid Size: 586 |
3.5950 Ask size: 1,500 |
1445.99 mill. | - | 20.91 |
Master data
| WKN: | A0B53D |
|---|---|
| Ticker: | TL5 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/24/12 |
| Indices: IBEX35 | |
Quote data
| Open: | 3.5480 |
|---|---|
| High: | 3.6130 |
| Low: | 3.5120 |
| Close: | 3.5630 |
| Volume (shares): | 4,306,040 |
| Turnover: | - |
| Price fixings: | 785 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Madrid | 3.5540 | 5:35 PM | 4,306,040 | -0.25% | 3.5200 | 3.5950 | |
| London International | 3.56 | 11:38 AM | 42,275 | - | 3.41 | 3.77 | |
| BATS Europe | 3.5400 | 9:24 AM | 4,945 | -0.76% | - | - | |
| Berlin | 3.09 | 8:08 AM | - | -0.06% | - | - | |
| Düsseldorf | 3.54 | 8:09 AM | - | 0% | - | - | |
| Frankfurt | 3.512 | 9:05 AM | - | -0.99% | 3.528 | 3.579 | |
| München | 3.57 | 8:00 PM | - | +0.42% | - | - | |
| Nasdaq Other OTC | 6.8407 | 7:34 PM | - | - | - | - | |
| Stuttgart | 3.36 | 10:11 PM | - | +0.69% | 3.37 | 3.79 | |
| Xetra Int. Market | 8.25 | 8:28 AM | - | - | - | - |
All quotes in EUR
Performance
| 1 Week | +4.31% | ||
|---|---|---|---|
| 1 Month | +2.90% | ||
| 3 Months | -17.73% | ||
| YTD | -19.41% | ||
| 1 Year | -41.83% | ||
| 3 Years | -50.01% | ||
| 5 Years | -83.66% |
| 1W High / 1W Low: | 3.5650 | 3.3890 |
|---|---|---|
| 1M High / 1M Low: | 3.6050 | 3.3010 |
| 6M High / 6M Low: | 4.9410 | 3.3010 |
| High (YTD): | 2/6/12 | 4.9410 |
| Low (YTD): | 5/9/12 | 3.3010 |
| 52W High: | 7/29/11 | 6.5400 |
| 52W Low: | 5/9/12 | 3.3010 |
| Avg. price 1W: | 3.4788 | |
| Avg. volume 1W: | 2,668,879 | |
| Avg. price 1M: | 3.4723 | |
| Avg. volume 1M: | 3,116,559 | |
| Avg. price 6M: | 4.2193 | |
| Avg. volume 6M: | 2,929,239 | |
| Avg. price 1Y: | 4.6832 | |
| Avg. volume 1Y: | 2,920,799 | |
| Volatility 1M: | 44.48% | |
| Volatility 6M: | 42.96% | |
| Volatility 1Y: | 47.76% | |
| Volatility 3Y: | 43.94% | |
| Dividend per Share: | - | |
| Earnings per Share: | 0.17 EUR | |
| Return on Equity: | 5.13% | |
| Dividend Yield: | - | |
| P/E Ratio: | 20.91 | |
| Market Capitalization: | 1445.99 mill. | |
| Free Float Market Cap.: | 701.3 mill. |