MEDIASET S.P.A/ IT0001063210 /
| 5/23/2012 5:30 PM | Chg.-0.0440 | Volume | Bid5/23/12 | Ask5/23/12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.3050 EUR | -3.26% | 9,204,903 Turnover: 12,242,461 |
1.3000 Bid Size: 500 |
1.3140 Ask size: 469 |
1.54 bill. | 26.82% | 4.21 |
Master data
| WKN: | 901402 |
|---|---|
| Ticker: | MS |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 8/15/12 |
| Indices: FTSE MIB | |
Quote data
| Open: | 1.3300 |
|---|---|
| High: | 1.3650 |
| Low: | 1.3020 |
| Close: | 1.3490 |
| Volume (shares): | 9,204,903 |
| Turnover: | 12,242,461 |
| Price fixings: | 2,378 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Borsa Italiana | 1.3050 | 5:30 PM | 9,204,903 | -3.26% | 1.3000 | 1.3140 | |
| BATS Europe | 1.3100 | 5:24 PM | 401,463 | -2.82% | - | - | |
| London International | 1.33 | 11:38 AM | 50,242 | - | 1.24 | 1.37 | |
| Xetra | 1.317 | 4:34 PM | 17,000 | -2.44% | - | - | |
| TradeGate | 1.330 | 9:47 PM | 3,000 | -1.19% | 1.330 | 1.360 | |
| Frankfurt | 1.335 | 11:55 AM | 1,480 | -1.69% | 1.310 | 1.317 | |
| Nasdaq Other OTC | 1.3106 | 3:30 PM | 1,449 | - | - | - | |
| Xetra Int. Market | 1.67 | 9:02 AM | 1,000 | - | - | - | |
| Berlin | 1.30 | 12:04 PM | - | -1.37% | 1.29 | 1.34 | |
| Düsseldorf | 1.31 | 8:05 AM | - | -1.50% | - | - | |
| Hamburg | 1.31 | 8:05 AM | - | -1.43% | 1.31 | 1.32 | |
| Lang & Schwarz | 1.32 | 10:52 PM | - | -2.15% | 1.32 | 1.34 | |
| München | 1.33 | 8:05 AM | - | -0.08% | - | - | |
| Stuttgart | 1.30 | 10:11 PM | - | -1.36% | 1.29 | 1.34 |
All quotes in EUR
Performance
| 1 Week | -9.00% | ||
|---|---|---|---|
| 1 Month | -22.78% | ||
| 3 Months | -43.46% | ||
| YTD | -38.96% | ||
| 1 Year | -65.47% | ||
| 3 Years | -69.21% | ||
| 5 Years | -83.71% |
| 1W High / 1W Low: | 1.4340 | 1.3330 |
|---|---|---|
| 1M High / 1M Low: | 1.8230 | 1.3330 |
| 6M High / 6M Low: | 2.5440 | 1.3330 |
| High (YTD): | 2/8/12 | 2.5440 |
| Low (YTD): | 5/21/12 | 1.3330 |
| 52W High: | 5/23/11 | 3.7790 |
| 52W Low: | 5/21/12 | 1.3330 |
| Avg. price 1W: | 1.3866 | |
| Avg. volume 1W: | 8,374,157 | |
| Avg. price 1M: | 1.5787 | |
| Avg. volume 1M: | 13,137,181 | |
| Avg. price 6M: | 2.0645 | |
| Avg. volume 6M: | 9,477,434 | |
| Avg. price 1Y: | 2.4351 | |
| Avg. volume 1Y: | 8,696,612 | |
| Volatility 1M: | 62.08% | |
| Volatility 6M: | 47.99% | |
| Volatility 1Y: | 48.87% | |
| Volatility 3Y: | 34.94% | |
| Dividend per Share: | 0.35 EUR | |
| Earnings per Share: | 0.31 EUR | |
| Return on Equity: | 10.25% | |
| Dividend Yield: | 26.82% | |
| P/E Ratio: | 4.21 | |
| Market Capitalization: | 1.54 bill. | |
| Free Float Market Cap.: | 887.75 mill. |