Medtronic Inc./  US5850551061  /

5/23/2012 10:00 PM Chg.-0.17 Volume Bid1:50:41 AM Ask12:32:04 AM Market Capitalization Dividend Y. P/E Ratio
36.79 USD -0.46% 4,931,731
Turnover: 175.74 mill.		 36.27
Bid Size: 400		 36.66
Ask size: 300		 38.28 bill. 2.45% 12.82

Master data

WKN: 858486
Ticker: MDT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: S&P 500, S&P 100

Quote data

Open: 36.88
High: 37.14
Low: 36.26
Close: 36.96
Volume (shares): 4,931,731
Turnover: 175.74 mill.
Price fixings: 27,248
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 36.79 10:00 PM 4,931,731 -0.46% 36.27 36.66
BATS US 36.7800 9:59 PM 428,572 -0.43% - -
Stuttgart 36.7333 10:11 PM 8,876 -1.25% 36.3185 36.5322
Frankfurt 36.7799 3:40 PM 760 +0.54% 36.2883 36.5586
Xetra US Stars 36.3813 3:44 PM 415 -1.56% - -
TradeGate 36.5448 7:23 PM 300 -2.09% 36.6202 36.7459
Berlin 36.5573 3:02 PM 30 -0.78% - -
BATS Europe - - - - - -
Düsseldorf 36.5573 8:05 AM - -1.16% - -
Hamburg 36.5322 8:02 AM - -0.73% 36.2933 36.5573
Lang & Schwarz 36.5699 10:58 PM - +0.28% 36.5699 36.8213
München 36.4316 8:00 PM - -0.86% - -
  All quotes in USD
 
 

Performance

1 Week
  -3.74%
1 Month
  -1.02%
3 Months
  -2.88%
YTD
  -3.82%
1 Year
  -10.83%
3 Years  
+14.47%
5 Years
  -30.56%
1W High / 1W Low: 38.2200 36.9600
1M High / 1M Low: 38.5400 36.9600
6M High / 6M Low: 40.6500 33.6800
High (YTD): 2/7/12 40.6500
Low (YTD): 5/22/12 36.9600
52W High: 5/23/11 41.2600
52W Low: 8/10/11 30.4100
Avg. price 1W:   37.3820
Avg. volume 1W:   6,465,711
Avg. price 1M:   37.8164
Avg. volume 1M:   5,392,442
Avg. price 6M:   38.0883
Avg. volume 6M:   5,667,372
Avg. price 1Y:   36.6930
Avg. volume 1Y:   6,254,890
Volatility 1M:   17.98%
Volatility 6M:   22.33%
Volatility 1Y:   27.18%
Volatility 3Y:   23.81%
Dividend per Share: 0.90 USD
Earnings per Share: 2.87 USD
Return on Equity: 19.39%
Dividend Yield:   2.45%
P/E Ratio:   12.82
Market Capitalization:   38.28 bill.
Free Float Market Cap.:   38.1 bill.