MEGGITT PLC ORD 5P/  GB0005758098  /

5/23/2012 5:45 PM Chg.-11.60 Volume Bid5/23/12 Ask5/23/12 Market Capitalization Dividend Y. P/E Ratio
376.20 GBX -2.99% 1,377,729
Turnover: 520.83 mill.		 375.90
Bid Size: 2,915		 376.30
Ask size: 664		 2.93 bill. 2.45% 18.72

Master data

WKN: 865048
Ticker: MGGT
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE 100, FTSE TECHMARK ALL SHARE, FTSE 250, FTSE techMARK Focus

Quote data

Open: 382.90
High: 384.80
Low: 375.90
Close: 387.80
Volume (shares): 1,377,729
Turnover: 520.83 mill.
Price fixings: 1,739
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 376.20 5:45 PM 1,377,729 -2.99% 375.90 376.30
BATS Europe 376.2000 5:29 PM 54,987 -2.87% - -
Berlin 378.6384 8:14 AM - +0.45% 375.4296 384.2538
Düsseldorf 378.6384 8:09 AM - +0.43% - -
Frankfurt 378.1571 8:04 AM - +0.47% 374.7878 384.0934
Nasdaq Other OTC 407.6420 5:57 PM - - - -
Xetra Int. Market 387.80 - - - - -
  All quotes in GBX
 
 

Performance

1 Week
  -3.07%
1 Month
  -5.95%
3 Months
  -3.79%
YTD  
+6.63%
1 Year  
+5.73%
3 Years  
+138.86%
5 Years  
+18.86%
1W High / 1W Low: 388.1000 375.4000
1M High / 1M Low: 413.5000 375.4000
6M High / 6M Low: 413.5000 337.3000
High (YTD): 5/1/12 413.5000
Low (YTD): 1/9/12 356.5000
52W High: 5/1/12 413.5000
52W Low: 9/13/11 305.0000
Avg. price 1W:   382.7000
Avg. volume 1W:   1,559,496
Avg. price 1M:   396.9190
Avg. volume 1M:   1,805,806
Avg. price 6M:   380.8677
Avg. volume 6M:   2,927,856
Avg. price 1Y:   369.1625
Avg. volume 1Y:   3,232,182
Volatility 1M:   25.04%
Volatility 6M:   23.41%
Volatility 1Y:   28.47%
Volatility 3Y:   28.95%
Dividend per Share: 0.09 GBP
Earnings per Share: 0.20 GBP
Return on Equity: 9.65%
Dividend Yield:   2.45%
P/E Ratio:   18.72
Market Capitalization:   2.93 bill.
Free Float Market Cap.:   2.93 bill.